Modern Converters

MODE
🏛️ india →
44.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 40.30 40.30 40.30 40.30 8.2K
09:20 40.30 40.30 40.30 40.30 0.5K
09:25 40.30 40.30 40.30 40.30 1.4K
09:30 40.30 40.30 40.30 40.30 2.5K
09:35 40.30 40.30 40.30 40.30 0.1K
09:40 40.30 40.30 40.30 40.30 0.0K
10:00 40.30 40.30 40.30 40.30 0.2K
10:10 40.30 40.30 40.30 40.30 0.0K
10:25 40.30 40.30 40.30 40.30 0.0K
10:30 40.30 40.30 40.30 40.30 0.1K
10:40 40.30 40.30 40.30 40.30 0.3K
10:55 40.30 40.30 40.30 40.30 0.3K
11:05 40.30 40.30 40.30 40.30 0.0K
11:10 40.30 40.30 40.30 40.30 0.6K
11:15 40.30 40.30 40.30 40.30 0.2K
11:30 40.30 40.30 40.30 40.30 0.0K
11:35 40.30 40.30 40.30 40.30 1.1K
11:40 40.30 40.30 40.30 40.30 0.0K
11:50 40.30 40.30 40.30 40.30 2.2K
12:10 40.30 40.30 40.30 40.30 0.4K
12:15 40.30 40.30 40.30 40.30 0.2K
12:45 40.30 40.30 40.30 40.30 0.5K
12:50 40.30 40.30 40.30 40.30 0.0K
13:05 40.30 40.30 40.30 40.30 0.1K
14:30 40.30 40.30 40.30 40.30 0.2K
14:45 40.30 40.30 40.30 40.30 0.0K
15:10 40.30 40.30 40.30 40.30 0.2K
15:20 40.30 40.30 40.30 40.30 0.1K
15:25 40.30 40.30 40.30 40.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available