Modern Converters

MODE
🏛️ india →
44.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 32.29 32.30 32.29 32.29 8.1K
09:20 32.30 32.30 31.10 32.30 12.2K
09:25 32.30 32.30 32.30 32.30 0.0K
09:30 32.30 32.30 32.30 32.30 0.0K
09:35 31.30 32.30 31.30 32.30 13.2K
09:45 32.30 32.30 32.30 32.30 0.1K
09:55 32.30 32.30 32.30 32.30 0.2K
10:00 32.05 32.05 32.05 32.05 0.1K
10:05 32.30 32.30 32.30 32.30 3.0K
10:10 32.30 32.30 32.30 32.30 1.5K
10:15 32.05 32.32 31.32 32.32 3.0K
10:20 32.00 32.00 32.00 32.00 0.2K
10:25 32.32 32.32 32.32 32.32 0.0K
10:40 32.32 32.32 32.32 32.32 0.1K
10:55 32.32 32.32 32.32 32.32 0.1K
11:00 32.32 32.32 29.29 32.00 5.5K
11:05 32.30 32.32 32.30 32.32 0.0K
11:10 32.32 32.32 32.32 32.32 0.0K
11:20 32.32 32.32 32.32 32.32 0.1K
11:25 31.50 31.50 31.15 31.15 0.0K
11:30 31.01 32.20 30.40 30.40 20.1K
11:35 31.94 31.94 30.46 30.84 10.1K
11:50 32.00 32.00 30.50 30.51 1.0K
11:55 31.80 31.80 31.60 31.60 0.6K
12:00 30.84 30.84 30.84 30.84 0.0K
12:05 31.00 31.05 31.00 31.05 60.0K
12:10 31.05 31.90 31.05 31.90 30.3K
12:15 31.40 31.40 31.40 31.40 0.5K
12:20 31.41 31.41 31.40 31.40 0.6K
12:25 31.98 31.98 31.98 31.98 0.6K
12:30 32.00 32.18 31.50 32.18 38.2K
12:40 32.18 32.18 31.50 31.50 50.3K
12:50 31.21 31.21 31.21 31.21 0.5K
13:30 32.31 32.31 32.31 32.31 0.0K
14:00 32.28 32.28 32.28 32.28 0.1K
14:10 32.15 32.15 32.15 32.15 0.1K
14:15 32.15 32.15 32.15 32.15 0.0K
14:45 32.01 32.01 32.01 32.01 0.0K
14:55 32.32 32.32 32.32 32.32 0.0K
15:00 32.32 32.32 32.32 32.32 0.1K
15:10 32.30 32.30 32.30 32.30 0.0K
15:15 32.30 32.30 32.30 32.30 0.4K
15:25 32.30 32.30 32.30 32.30 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available