Modern Converters

MODE
🏛️ india →
44.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 33.99 33.99 33.99 33.99 0.8K
09:20 33.15 33.15 33.15 33.15 2.0K
09:25 33.25 33.25 33.25 33.25 6.7K
09:30 33.25 33.25 33.25 33.25 0.0K
09:40 33.25 33.25 33.25 33.25 0.0K
09:50 33.95 33.95 33.95 33.95 0.1K
09:55 33.95 33.95 33.95 33.95 0.0K
10:20 33.79 33.85 33.79 33.85 0.7K
10:40 33.85 33.85 33.85 33.85 1.4K
10:45 33.95 33.95 33.95 33.95 0.7K
10:50 33.95 33.95 33.95 33.95 0.5K
11:25 33.95 33.95 33.95 33.95 0.2K
11:30 33.90 33.90 33.90 33.90 2.9K
11:35 33.95 34.00 33.95 34.00 1.1K
11:40 34.55 34.55 34.55 34.55 0.0K
11:45 34.00 34.00 34.00 34.00 0.1K
12:10 34.00 34.55 34.00 34.55 0.8K
12:15 36.04 36.10 36.04 36.10 0.2K
12:25 35.00 35.50 35.00 35.50 0.3K
12:30 35.50 35.50 35.50 35.50 0.2K
12:35 35.50 35.50 34.00 34.00 1.9K
12:40 33.35 35.95 33.20 35.95 3.7K
12:45 35.95 36.00 35.95 36.00 2.1K
12:50 35.80 35.80 35.80 35.80 1.0K
12:55 35.00 35.00 35.00 35.00 0.5K
13:00 34.70 34.70 34.70 34.70 0.5K
13:10 34.98 34.98 34.98 34.98 0.2K
13:40 34.15 34.15 32.80 33.00 7.3K
13:55 33.00 33.00 33.00 33.00 2.5K
14:35 33.00 33.00 33.00 33.00 0.9K
14:40 33.00 33.00 33.00 33.00 0.7K
14:50 32.80 33.00 32.80 33.00 0.5K
15:00 32.76 32.76 32.76 32.76 2.4K
15:10 32.76 32.76 32.76 32.76 2.3K
15:25 32.76 32.76 32.76 32.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available