44.67
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 24.00 | 24.50 | 24.00 | 24.50 | 0.6K |
| 09:20 | 24.50 | 24.50 | 24.50 | 24.50 | 2.0K |
| 09:25 | 24.94 | 24.94 | 24.50 | 24.50 | 0.2K |
| 09:35 | 24.99 | 24.99 | 24.27 | 24.27 | 2.1K |
| 09:40 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0K |
| 09:45 | 25.00 | 25.00 | 25.00 | 25.00 | 9.0K |
| 09:50 | 25.01 | 25.01 | 25.01 | 25.01 | 0.4K |
| 09:55 | 25.00 | 25.00 | 25.00 | 25.00 | 0.6K |
| 10:00 | 25.15 | 25.15 | 25.15 | 25.15 | 0.3K |
| 10:15 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0K |
| 10:30 | 25.00 | 25.00 | 25.00 | 25.00 | 0.2K |
| 10:35 | 25.00 | 25.00 | 24.45 | 24.45 | 2.5K |
| 10:40 | 24.99 | 24.99 | 24.99 | 24.99 | 0.2K |
| 10:45 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0K |
| 11:00 | 24.99 | 24.99 | 24.99 | 24.99 | 0.1K |
| 11:05 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0K |
| 11:10 | 25.00 | 25.00 | 25.00 | 25.00 | 0.3K |
| 11:15 | 25.00 | 25.00 | 25.00 | 25.00 | 2.1K |
| 11:30 | 24.99 | 24.99 | 24.99 | 24.99 | 0.5K |
| 11:50 | 24.75 | 24.75 | 24.70 | 24.70 | 0.0K |
| 12:00 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0K |
| 12:05 | 24.98 | 24.98 | 24.98 | 24.98 | 0.5K |
| 12:15 | 24.98 | 24.99 | 24.98 | 24.99 | 0.2K |
| 12:35 | 24.80 | 24.80 | 24.80 | 24.80 | 0.9K |
| 12:40 | 24.80 | 24.80 | 24.80 | 24.80 | 0.1K |
| 12:45 | 24.80 | 24.80 | 24.80 | 24.80 | 5.5K |
| 12:50 | 24.80 | 24.80 | 24.80 | 24.80 | 1.1K |
| 13:05 | 24.80 | 24.80 | 24.71 | 24.71 | 0.0K |
| 13:15 | 24.99 | 25.25 | 24.99 | 25.25 | 3.2K |
| 13:20 | 25.25 | 25.25 | 25.25 | 25.25 | 0.1K |
| 13:25 | 25.26 | 25.26 | 25.25 | 25.25 | 1.2K |
| 15:15 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0K |
| 15:25 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0K |