Modern Converters

MODE
🏛️ india →
44.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 27.28 27.28 27.01 27.01 0.0K
09:20 27.01 27.01 27.01 27.01 0.0K
09:25 27.12 27.70 27.12 27.70 0.3K
09:30 27.68 27.68 27.65 27.65 0.5K
09:35 27.65 27.66 27.05 27.05 0.2K
09:45 27.64 27.64 27.64 27.64 0.7K
09:50 27.77 27.77 27.77 27.77 1.0K
10:00 27.77 27.77 27.77 27.77 1.0K
10:05 27.77 27.77 27.77 27.77 0.9K
10:10 27.77 27.77 27.77 27.77 0.1K
10:20 27.50 27.50 27.50 27.50 0.5K
10:40 27.50 27.50 27.50 27.50 0.0K
10:55 27.48 27.76 27.48 27.76 0.3K
11:25 27.51 27.51 27.51 27.51 0.8K
11:35 27.77 27.77 27.53 27.53 0.4K
11:40 27.77 27.77 27.77 27.77 0.1K
11:45 27.77 27.77 27.77 27.77 0.1K
11:55 27.77 27.77 27.77 27.77 0.1K
12:10 27.77 27.77 27.77 27.77 0.4K
12:30 27.77 27.77 27.77 27.77 0.0K
14:55 27.77 27.77 27.77 27.77 0.1K
15:15 27.77 27.77 27.77 27.77 0.8K
15:25 27.77 27.77 27.77 27.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available