Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:15 27.30 27.30 26.00 26.00 1.1K
09:20 26.60 26.60 26.50 26.50 0.1K
09:25 26.20 26.58 26.00 26.58 5.8K
09:30 26.72 26.72 26.00 26.00 1.8K
09:35 26.00 26.00 26.00 26.00 0.0K
09:40 26.00 26.00 26.00 26.00 0.3K
09:45 26.00 26.00 26.00 26.00 0.1K
09:50 25.50 26.70 25.50 26.70 1.0K
10:05 25.59 26.50 25.50 25.50 1.5K
10:10 25.50 25.50 25.50 25.50 1.0K
10:25 25.50 25.50 25.50 25.50 2.0K
10:30 25.40 26.20 25.40 26.20 2.1K
10:35 26.20 26.20 26.20 26.20 0.0K
10:40 26.20 26.20 26.20 26.20 0.2K
10:55 26.15 26.15 26.15 26.15 0.0K
11:00 26.15 26.15 26.15 26.15 1.8K
11:10 26.15 26.15 25.02 25.02 1.1K
11:15 26.00 26.00 26.00 26.00 0.0K
11:20 24.79 26.00 24.79 24.79 4.3K
11:25 26.00 26.00 26.00 26.00 0.0K
11:30 26.00 26.00 26.00 26.00 0.3K
11:35 26.00 26.00 24.80 26.00 0.2K
11:40 26.00 26.00 26.00 26.00 0.1K
12:10 25.50 25.50 25.50 25.50 0.0K
12:30 25.35 25.35 25.35 25.35 0.0K
12:50 25.01 25.01 25.01 25.01 0.0K
13:05 25.10 25.10 25.10 25.10 0.0K
13:15 25.10 25.10 25.10 25.10 0.2K
13:20 25.10 25.10 25.10 25.10 0.0K
13:25 25.10 25.10 25.10 25.10 0.0K
13:35 25.10 25.10 25.10 25.10 0.3K
13:45 25.99 25.99 25.99 25.99 0.2K
15:10 25.99 25.99 25.99 25.99 1.9K
15:15 26.59 26.59 26.59 26.59 0.0K
15:20 26.00 26.00 25.99 25.99 0.1K
15:25 25.85 26.60 25.85 25.98 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available