Modern Converters

MODE
🏛️ india →
44.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 26.79 26.79 26.79 26.79 0.0K
09:45 27.00 27.00 26.99 27.00 4.7K
09:55 25.27 25.27 25.27 25.27 0.0K
10:00 25.29 25.29 25.29 25.29 0.0K
10:05 26.00 26.00 26.00 26.00 0.0K
10:30 25.41 25.41 25.41 25.41 0.1K
10:45 25.40 25.50 25.40 25.50 3.0K
10:50 25.50 25.50 25.41 25.41 0.6K
10:55 25.41 25.41 25.41 25.41 0.0K
11:00 25.41 25.41 25.41 25.41 0.0K
11:10 25.41 25.41 25.41 25.41 0.5K
11:20 25.50 25.50 25.50 25.50 1.1K
11:25 25.50 25.50 25.50 25.50 3.4K
11:35 25.50 25.60 25.50 25.60 2.6K
12:20 25.45 25.45 25.45 25.45 2.6K
12:25 25.78 25.78 25.78 25.78 0.2K
12:30 25.45 25.45 25.40 25.40 0.0K
12:45 25.78 25.78 25.78 25.78 0.0K
13:25 25.78 25.78 25.78 25.78 3.0K
13:45 25.78 25.78 25.78 25.78 0.3K
14:00 25.78 25.78 25.78 25.78 0.1K
14:15 25.78 25.78 25.78 25.78 1.0K
14:20 25.78 25.78 25.78 25.78 0.3K
15:05 25.78 25.78 25.78 25.78 0.3K
15:20 25.90 25.90 25.90 25.90 0.3K
15:25 25.90 27.00 25.00 25.94 24.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available