Modern Converters

MODE
🏛️ india →
47.02
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 27.15 27.15 27.15 27.15 0.0K
09:20 27.15 27.15 27.00 27.00 1.2K
09:30 26.20 26.20 26.20 26.20 0.2K
09:35 27.00 27.15 27.00 27.15 3.0K
09:40 27.15 27.15 27.15 27.15 1.0K
09:45 28.35 28.35 28.00 28.00 3.8K
09:55 28.00 28.00 28.00 28.00 0.1K
10:00 28.00 28.00 28.00 28.00 0.5K
10:05 28.00 28.00 28.00 28.00 1.0K
10:10 28.00 28.00 28.00 28.00 1.7K
10:15 28.20 28.20 28.20 28.20 2.0K
10:30 28.20 28.20 28.20 28.20 0.1K
10:40 27.20 27.20 26.21 26.21 0.8K
12:40 28.20 28.20 28.20 28.20 0.3K
13:25 28.20 28.20 28.20 28.20 0.0K
13:50 26.85 26.85 26.85 26.85 0.0K
14:10 27.00 27.00 27.00 27.00 1.0K
14:15 27.00 27.00 27.00 27.00 0.2K
14:55 28.00 28.00 28.00 28.00 1.0K
15:00 28.20 28.20 28.20 28.20 3.0K
15:05 28.20 28.20 27.01 27.01 0.2K
15:10 28.20 28.20 28.20 28.20 0.0K
15:15 28.20 28.20 28.20 28.20 0.0K
15:25 28.20 28.20 28.18 28.18 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available