Modern Converters

MODE

47.02

Last Update: 2025-10-01

Minute K-line Daily K-line

Select Date：

2025-06-17 2025-06-16 2025-06-13 2025-06-12 2025-06-11

Time	Open Price	High Price	Low Price	Close Price	Volume
10:15	31.90	31.90	31.90	31.90	0.1K
11:15	31.90	31.90	31.90	31.90	0.9K
12:15	31.90	31.90	31.90	31.90	0.3K
15:15	31.90	31.90	31.90	31.90	0.7K
15:25	31.90	31.90	31.90	31.90	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available