Modern Converters

MODE
🏛️ india →
47.02
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 36.98 36.98 35.62 36.90 9.0K
09:25 36.90 36.90 36.52 36.52 0.5K
09:30 35.79 35.79 35.79 35.79 0.2K
09:35 35.79 35.79 35.79 35.79 0.8K
09:45 35.79 36.45 35.79 36.45 1.3K
09:50 36.45 36.86 36.45 36.86 4.4K
09:55 36.86 36.86 36.80 36.80 0.1K
10:00 36.80 36.80 36.80 36.80 0.1K
10:05 36.70 36.70 36.70 36.70 0.1K
10:10 36.70 36.86 36.70 36.86 0.5K
10:25 36.86 36.90 36.86 36.90 1.3K
10:35 36.85 36.85 36.85 36.85 0.1K
10:40 36.84 36.84 36.84 36.84 1.3K
10:45 36.84 36.84 36.00 36.00 0.2K
10:50 36.00 36.00 36.00 36.00 0.1K
11:20 36.00 36.00 36.00 36.00 0.0K
11:25 36.00 36.00 36.00 36.00 0.0K
11:45 36.79 36.79 35.50 35.50 1.7K
11:50 36.79 36.79 36.79 36.79 0.0K
11:55 36.78 36.78 36.75 36.75 0.0K
12:00 35.90 35.90 35.90 35.90 0.8K
12:05 35.90 35.90 35.90 35.90 0.2K
12:35 36.00 36.00 36.00 36.00 1.0K
12:40 35.90 35.90 35.75 35.75 0.7K
13:15 36.50 36.50 35.76 35.76 1.0K
13:40 35.60 35.60 35.45 35.45 1.8K
13:55 35.35 35.35 35.30 35.30 0.8K
14:00 35.10 35.10 35.05 35.05 2.3K
14:10 35.50 35.50 35.50 35.50 0.1K
14:20 35.60 35.60 35.60 35.60 0.1K
14:25 36.40 36.40 36.40 36.40 0.1K
14:50 35.55 35.55 35.55 35.55 2.0K
15:05 36.29 36.29 36.29 36.29 0.0K
15:20 36.29 36.29 36.29 36.29 0.1K
15:25 35.01 36.29 35.01 35.16 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available