Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:15 36.09 36.09 33.62 35.95 1.5K
09:20 35.35 35.35 35.34 35.34 0.3K
09:25 34.00 35.34 33.65 33.65 0.3K
09:30 35.34 35.34 35.34 35.34 0.0K
09:45 34.10 35.24 34.10 35.24 0.5K
09:50 34.05 35.23 34.05 35.23 0.5K
10:10 35.25 35.95 35.25 35.95 1.8K
10:15 35.95 35.95 35.95 35.95 0.5K
10:25 35.95 35.95 35.95 35.95 0.0K
10:30 35.95 35.95 35.95 35.95 3.6K
10:50 35.94 35.94 35.94 35.94 0.0K
11:05 35.23 35.23 35.00 35.00 0.5K
11:10 34.20 34.20 33.60 33.60 5.5K
11:15 35.93 35.93 35.93 35.93 0.0K
12:15 34.10 34.10 34.00 34.00 1.0K
12:20 33.95 34.80 33.90 34.80 0.4K
12:25 35.86 35.86 35.86 35.86 0.0K
12:30 35.86 35.86 35.86 35.86 0.0K
12:40 33.95 35.84 33.95 35.84 0.2K
13:55 35.57 35.57 35.57 35.57 0.0K
14:05 35.57 35.57 35.57 35.57 0.2K
14:10 33.90 33.90 33.90 33.90 0.2K
14:15 33.85 33.85 33.80 33.80 0.6K
14:20 35.55 35.55 35.55 35.55 0.0K
14:25 34.13 35.55 33.80 33.80 0.3K
14:30 33.65 35.37 33.60 35.37 2.0K
14:40 33.60 33.60 33.60 33.60 0.3K
14:50 34.98 34.98 34.98 34.98 0.0K
15:00 34.95 34.95 34.95 34.95 0.0K
15:05 34.86 34.86 33.41 33.41 1.0K
15:15 33.41 33.41 33.41 33.41 0.6K
15:20 34.75 34.79 33.41 34.79 3.6K
15:25 33.41 34.68 33.41 33.65 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available