44.67
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 36.09 | 36.09 | 33.62 | 35.95 | 1.5K |
09:20 | 35.35 | 35.35 | 35.34 | 35.34 | 0.3K |
09:25 | 34.00 | 35.34 | 33.65 | 33.65 | 0.3K |
09:30 | 35.34 | 35.34 | 35.34 | 35.34 | 0.0K |
09:45 | 34.10 | 35.24 | 34.10 | 35.24 | 0.5K |
09:50 | 34.05 | 35.23 | 34.05 | 35.23 | 0.5K |
10:10 | 35.25 | 35.95 | 35.25 | 35.95 | 1.8K |
10:15 | 35.95 | 35.95 | 35.95 | 35.95 | 0.5K |
10:25 | 35.95 | 35.95 | 35.95 | 35.95 | 0.0K |
10:30 | 35.95 | 35.95 | 35.95 | 35.95 | 3.6K |
10:50 | 35.94 | 35.94 | 35.94 | 35.94 | 0.0K |
11:05 | 35.23 | 35.23 | 35.00 | 35.00 | 0.5K |
11:10 | 34.20 | 34.20 | 33.60 | 33.60 | 5.5K |
11:15 | 35.93 | 35.93 | 35.93 | 35.93 | 0.0K |
12:15 | 34.10 | 34.10 | 34.00 | 34.00 | 1.0K |
12:20 | 33.95 | 34.80 | 33.90 | 34.80 | 0.4K |
12:25 | 35.86 | 35.86 | 35.86 | 35.86 | 0.0K |
12:30 | 35.86 | 35.86 | 35.86 | 35.86 | 0.0K |
12:40 | 33.95 | 35.84 | 33.95 | 35.84 | 0.2K |
13:55 | 35.57 | 35.57 | 35.57 | 35.57 | 0.0K |
14:05 | 35.57 | 35.57 | 35.57 | 35.57 | 0.2K |
14:10 | 33.90 | 33.90 | 33.90 | 33.90 | 0.2K |
14:15 | 33.85 | 33.85 | 33.80 | 33.80 | 0.6K |
14:20 | 35.55 | 35.55 | 35.55 | 35.55 | 0.0K |
14:25 | 34.13 | 35.55 | 33.80 | 33.80 | 0.3K |
14:30 | 33.65 | 35.37 | 33.60 | 35.37 | 2.0K |
14:40 | 33.60 | 33.60 | 33.60 | 33.60 | 0.3K |
14:50 | 34.98 | 34.98 | 34.98 | 34.98 | 0.0K |
15:00 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0K |
15:05 | 34.86 | 34.86 | 33.41 | 33.41 | 1.0K |
15:15 | 33.41 | 33.41 | 33.41 | 33.41 | 0.6K |
15:20 | 34.75 | 34.79 | 33.41 | 34.79 | 3.6K |
15:25 | 33.41 | 34.68 | 33.41 | 33.65 | 1.0K |