Modern Converters

MODE
🏛️ india →
47.02
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 34.82 34.82 34.64 34.64 0.0K
09:20 34.50 34.50 34.50 34.50 0.0K
09:25 33.60 33.60 33.60 33.60 0.1K
09:40 33.99 33.99 33.99 33.99 0.0K
09:45 33.60 33.60 33.60 33.60 0.0K
09:50 33.99 33.99 33.99 33.99 0.0K
10:30 33.01 33.01 33.01 33.01 0.0K
10:35 33.97 33.97 33.05 33.05 0.5K
10:45 33.06 33.06 33.06 33.06 0.5K
11:05 33.97 33.97 33.97 33.97 0.0K
11:15 33.00 33.00 32.52 32.52 0.2K
11:30 33.97 33.97 33.97 33.97 0.0K
12:35 33.95 33.95 33.95 33.95 0.3K
12:50 33.95 33.95 33.95 33.95 0.5K
13:25 33.02 33.02 33.02 33.02 0.1K
13:55 33.95 33.95 33.50 33.50 0.0K
14:15 33.50 33.50 33.50 33.50 0.1K
14:50 33.50 33.50 33.50 33.50 0.0K
15:00 33.50 33.50 33.50 33.50 0.1K
15:15 33.49 33.49 33.49 33.49 0.0K
15:20 33.49 33.50 33.49 33.50 0.8K
15:25 33.50 33.98 33.50 33.98 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available