Modern Converters

MODE
🏛️ india →
47.02
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 31.37 31.37 31.37 31.37 2.0K
09:50 32.80 32.80 32.80 32.80 0.5K
10:05 32.80 32.80 32.80 32.80 0.3K
10:35 32.80 32.80 32.80 32.80 0.0K
10:50 32.00 32.00 32.00 32.00 0.5K
11:05 31.36 31.36 31.36 31.36 3.9K
11:10 31.36 31.36 31.36 31.36 0.1K
11:20 32.80 32.80 32.80 32.80 0.0K
11:40 31.36 32.80 31.36 32.80 0.0K
12:40 32.76 32.76 32.76 32.76 0.1K
14:25 31.40 32.60 31.40 32.60 1.0K
14:45 32.60 32.76 32.60 32.60 0.8K
14:50 32.76 32.76 32.76 32.76 0.0K
15:10 32.00 32.60 32.00 32.60 0.0K
15:25 32.59 32.59 32.24 32.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available