Modern Converters

MODE
🏛️ india →
47.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 34.59 34.59 34.58 34.58 0.3K
09:20 34.64 34.64 34.64 34.64 1.5K
09:25 34.40 34.40 34.34 34.34 0.0K
09:30 34.34 34.65 34.34 34.65 3.3K
09:35 34.66 34.66 34.66 34.66 1.4K
09:40 34.66 34.66 34.66 34.66 2.3K
09:45 34.66 34.66 34.66 34.66 0.1K
09:50 34.66 34.66 34.66 34.66 0.3K
10:05 34.66 34.66 34.66 34.66 0.2K
10:25 34.66 34.66 34.66 34.66 6.0K
10:45 34.66 34.66 34.66 34.66 6.0K
11:10 34.66 34.66 34.66 34.66 0.5K
11:40 34.66 34.66 34.66 34.66 0.5K
12:25 34.66 34.66 34.66 34.66 3.0K
12:30 34.66 34.66 34.66 34.66 5.9K
12:35 34.66 34.66 34.65 34.65 1.1K
12:40 34.30 34.66 34.30 34.66 1.4K
12:45 34.66 34.66 34.66 34.66 1.5K
13:55 34.66 34.66 34.66 34.66 0.0K
15:05 34.66 34.66 34.66 34.66 0.5K
15:25 34.66 34.66 34.66 34.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available