Modern Converters

MODE
🏛️ india →
45.26
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 30.35 30.35 30.35 30.35 0.2K
09:40 30.30 30.30 30.00 30.00 0.1K
10:10 29.99 29.99 29.99 29.99 0.0K
10:15 30.07 30.07 30.07 30.07 0.0K
10:30 30.08 30.08 30.08 30.08 0.0K
10:45 30.25 30.25 29.70 29.70 4.1K
10:50 29.81 30.10 29.81 30.10 0.1K
11:00 29.15 29.15 29.15 29.15 0.0K
11:10 30.07 30.07 30.07 30.07 0.0K
11:20 30.11 30.11 30.11 30.11 0.0K
11:25 30.00 30.00 30.00 30.00 0.2K
11:30 29.20 29.20 29.20 29.20 0.0K
11:35 30.00 30.00 30.00 30.00 0.0K
11:55 30.00 30.00 30.00 30.00 0.0K
12:35 29.10 29.10 28.91 28.91 1.7K
13:10 30.10 30.10 30.10 30.10 3.3K
13:20 29.11 29.11 29.11 29.11 0.1K
13:40 30.00 30.10 30.00 30.10 0.4K
13:45 30.00 30.00 30.00 30.00 0.6K
13:50 30.05 30.05 30.05 30.05 0.0K
14:00 30.05 30.05 30.05 30.05 0.5K
14:05 30.20 30.20 30.20 30.20 0.0K
14:20 30.20 30.20 30.20 30.20 0.1K
14:25 29.51 29.51 29.51 29.51 0.2K
14:55 30.20 30.20 30.20 30.20 0.0K
15:00 29.61 29.61 29.61 29.61 0.0K
15:05 30.24 30.24 30.24 30.24 0.0K
15:10 29.90 29.90 29.50 29.50 2.3K
15:15 29.25 30.20 29.25 30.20 6.9K
15:20 30.20 30.20 30.20 30.20 0.1K
15:25 29.69 29.69 29.39 29.39 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available