Modern Converters

MODE
🏛️ india →
45.26
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 31.50 31.50 31.50 31.50 0.0K
09:25 31.42 31.42 31.42 31.42 0.4K
09:35 31.32 31.32 31.32 31.32 0.0K
09:40 31.27 31.27 31.27 31.27 0.0K
10:05 30.89 30.89 30.89 30.89 0.3K
10:10 30.00 30.00 30.00 30.00 0.5K
10:25 30.83 30.83 30.83 30.83 0.0K
10:30 30.82 30.82 30.82 30.82 0.1K
11:00 30.50 30.50 30.50 30.50 0.0K
11:15 31.32 31.32 31.32 31.32 5.8K
11:25 31.60 31.60 31.60 31.60 3.3K
11:30 31.80 31.92 31.80 31.92 6.1K
11:35 31.92 31.92 31.92 31.92 1.0K
12:25 31.92 31.92 31.92 31.92 0.1K
12:45 31.92 31.92 31.92 31.92 0.5K
14:05 31.92 31.92 31.92 31.92 0.6K
14:35 31.92 31.92 31.92 31.92 0.2K
14:55 31.92 31.92 31.92 31.92 7.7K
15:05 31.92 31.92 31.92 31.92 3.5K
15:10 31.92 31.92 31.10 31.10 1.7K
15:15 31.02 31.02 31.02 31.02 0.1K
15:20 31.02 31.92 31.02 31.92 0.0K
15:25 31.92 31.92 31.70 31.70 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available