Modern Converters

MODE
🏛️ india →
45.26
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 32.80 32.80 31.30 32.79 2.2K
09:20 32.78 32.78 32.75 32.75 0.6K
09:25 32.74 32.74 31.25 31.25 0.1K
09:30 31.26 32.68 31.26 32.67 1.5K
09:35 31.28 32.64 31.28 32.64 2.7K
09:50 31.70 31.76 31.70 31.76 0.0K
09:55 32.47 32.47 32.47 32.47 0.0K
10:00 31.75 31.75 31.75 31.75 1.1K
10:20 32.45 32.55 31.75 31.75 3.0K
10:55 31.75 32.58 31.75 32.58 1.8K
11:05 32.58 32.58 32.58 32.58 0.0K
11:30 31.20 32.49 30.21 30.21 5.1K
11:35 31.50 31.50 31.42 31.42 0.1K
11:40 31.42 31.42 31.42 31.42 0.2K
11:50 30.56 31.00 30.56 31.00 0.5K
13:00 31.00 31.00 31.00 31.00 0.2K
13:35 31.00 31.00 31.00 31.00 0.0K
13:40 31.20 31.32 31.20 31.32 0.0K
14:20 30.75 30.75 30.12 30.12 8.1K
14:25 30.12 30.12 30.12 30.12 0.0K
14:30 30.12 31.35 30.12 31.35 13.3K
14:35 31.24 31.24 30.12 31.19 1.8K
14:40 30.75 30.75 30.75 30.75 0.0K
14:45 30.12 30.12 30.12 30.12 0.1K
14:50 30.79 30.79 30.79 30.79 0.0K
15:00 30.79 30.79 30.79 30.79 0.7K
15:15 30.79 30.79 30.79 30.79 0.0K
15:20 30.79 30.79 30.12 30.12 1.5K
15:25 30.12 30.20 30.12 30.20 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available