Modern Converters

MODE
🏛️ india →
45.26
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 30.80 30.80 30.80 30.80 0.0K
09:20 29.01 29.01 28.60 28.60 0.3K
09:25 30.75 30.75 30.75 30.75 0.0K
09:40 30.00 30.00 30.00 30.00 0.0K
09:45 29.50 29.50 28.95 28.95 0.7K
09:50 28.85 28.85 28.85 28.85 0.3K
09:55 30.00 30.00 30.00 30.00 1.0K
10:00 29.80 30.00 29.80 30.00 3.8K
10:20 29.12 30.00 29.12 29.99 1.1K
10:35 29.89 29.89 29.80 29.80 0.1K
10:40 29.89 29.89 29.80 29.89 0.1K
10:45 29.89 29.89 29.89 29.89 0.1K
11:15 29.92 29.92 29.92 29.92 0.0K
11:30 29.62 29.98 29.62 29.98 0.5K
12:00 29.98 29.98 29.98 29.98 0.0K
12:25 29.98 29.98 29.98 29.98 0.2K
12:30 30.00 30.00 30.00 30.00 0.3K
12:50 30.00 30.00 30.00 30.00 0.0K
13:45 30.60 30.60 30.60 30.60 1.0K
13:50 30.60 30.70 30.60 30.70 0.8K
14:20 30.70 30.70 30.70 30.70 0.0K
14:55 30.75 30.75 30.75 30.75 0.0K
15:00 30.74 30.80 30.74 30.80 0.7K
15:05 30.80 30.80 30.80 30.80 0.3K
15:10 30.80 30.80 30.80 30.80 0.1K
15:15 30.80 31.09 30.80 31.09 0.1K
15:20 31.07 31.07 31.07 31.07 0.5K
15:25 31.07 31.09 30.89 30.89 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available