446.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 3,400.00 | 3,480.00 | 3,400.00 | 3,475.87 | 0.0M |
| 2022-12-29 | 3,407.00 | 3,520.00 | 3,407.00 | 3,450.00 | 0.0M |
| 2022-12-28 | 3,480.00 | 3,480.00 | 3,423.00 | 3,430.00 | 0.0M |
| 2022-12-27 | 3,758.00 | 3,758.00 | 3,531.52 | 3,545.34 | 0.0M |
| 2022-12-23 | 3,893.00 | 3,893.00 | 3,814.22 | 3,814.22 | 0.0M |
| 2022-12-22 | 4,128.00 | 4,128.00 | 4,019.42 | 4,065.00 | 0.0M |
| 2022-12-21 | 4,065.00 | 4,124.00 | 4,025.00 | 4,123.80 | 0.0M |
| 2022-12-20 | 3,779.00 | 4,028.00 | 3,779.00 | 3,990.00 | 0.0M |
| 2022-12-19 | 3,922.00 | 4,005.00 | 3,865.00 | 3,865.00 | 0.0M |
| 2022-12-16 | 4,115.00 | 4,115.00 | 3,749.01 | 3,749.01 | 0.0M |
| 2022-12-15 | 4,050.00 | 4,097.00 | 3,998.65 | 4,080.00 | 0.0M |
| 2022-12-14 | 3,924.99 | 4,250.00 | 3,893.58 | 4,125.93 | 0.0M |
| 2022-12-13 | 3,667.00 | 4,055.62 | 3,667.00 | 3,860.42 | 0.0M |
| 2022-12-09 | 3,650.00 | 3,650.00 | 3,499.00 | 3,515.00 | 0.0M |
| 2022-12-08 | 3,600.00 | 3,611.07 | 3,600.00 | 3,600.00 | 0.0M |
| 2022-12-07 | 3,500.00 | 3,527.44 | 3,450.00 | 3,450.00 | 0.0M |
| 2022-12-06 | 3,388.00 | 3,411.00 | 3,388.00 | 3,411.00 | 0.0M |
| 2022-12-05 | 3,448.00 | 3,448.00 | 3,448.00 | 3,448.00 | 0.0M |
| 2022-12-02 | 3,444.01 | 3,444.01 | 3,444.01 | 3,444.01 | 0.0M |
| 2022-12-01 | 3,412.00 | 3,500.99 | 3,412.00 | 3,450.00 | 0.0M |
| 2022-11-30 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0M |
| 2022-11-29 | 3,363.00 | 3,363.00 | 3,360.50 | 3,360.50 | 0.0M |
| 2022-11-28 | 3,441.00 | 3,441.00 | 3,441.00 | 3,441.00 | 0.0M |
| 2022-11-25 | 3,467.00 | 3,484.34 | 3,355.81 | 3,420.00 | 0.0M |
| 2022-11-23 | 3,370.01 | 3,448.98 | 3,370.01 | 3,448.98 | 0.0M |
| 2022-11-22 | 3,391.00 | 3,454.00 | 3,391.00 | 3,454.00 | 0.0M |
| 2022-11-18 | 3,666.66 | 3,667.26 | 3,552.25 | 3,555.00 | 0.0M |
| 2022-11-17 | 3,501.41 | 3,535.00 | 3,501.41 | 3,535.00 | 0.0M |
| 2022-11-16 | 3,585.00 | 3,595.55 | 3,528.00 | 3,528.00 | 0.0M |
| 2022-11-15 | 3,593.25 | 3,625.00 | 3,548.00 | 3,583.70 | 0.0M |
| 2022-11-14 | 3,322.00 | 3,559.99 | 3,322.00 | 3,500.00 | 0.0M |
| 2022-11-11 | 3,280.00 | 3,330.00 | 3,280.00 | 3,322.00 | 0.0M |
| 2022-11-10 | 3,200.00 | 3,220.12 | 3,156.01 | 3,220.12 | 0.0M |
| 2022-11-09 | 3,300.00 | 3,327.99 | 3,205.00 | 3,206.69 | 0.0M |
| 2022-11-08 | 3,197.25 | 3,250.00 | 3,197.25 | 3,250.00 | 0.0M |
| 2022-11-07 | 3,133.00 | 3,171.00 | 3,133.00 | 3,171.00 | 0.0M |
| 2022-11-04 | 3,035.00 | 3,127.00 | 3,035.00 | 3,080.97 | 0.0M |
| 2022-11-03 | 2,828.00 | 2,945.55 | 2,828.00 | 2,912.17 | 0.0M |
| 2022-11-01 | 3,090.00 | 3,090.00 | 3,010.00 | 3,049.99 | 0.0M |
| 2022-10-31 | 3,004.00 | 3,050.00 | 2,963.60 | 2,970.00 | 0.0M |
| 2022-10-28 | 2,916.00 | 2,970.00 | 2,900.00 | 2,950.00 | 0.0M |
| 2022-10-27 | 2,884.00 | 2,884.00 | 2,830.01 | 2,861.96 | 0.0M |
| 2022-10-26 | 2,735.00 | 2,881.00 | 2,735.00 | 2,819.00 | 0.0M |
| 2022-10-25 | 2,675.00 | 2,734.99 | 2,675.00 | 2,734.99 | 0.0M |
| 2022-10-24 | 2,580.00 | 2,706.99 | 2,580.00 | 2,706.99 | 0.0M |
| 2022-10-21 | 2,465.00 | 2,580.00 | 2,465.00 | 2,540.31 | 0.0M |
| 2022-10-20 | 2,450.00 | 2,450.00 | 2,384.75 | 2,384.76 | 0.0M |
| 2022-10-19 | 2,545.00 | 2,545.00 | 2,470.01 | 2,470.02 | 0.0M |
| 2022-10-18 | 2,794.99 | 2,794.99 | 2,660.00 | 2,710.39 | 0.0M |
| 2022-10-17 | 2,685.00 | 2,803.50 | 2,685.00 | 2,803.50 | 0.0M |
| 2022-10-14 | 2,710.00 | 2,710.00 | 2,670.00 | 2,678.28 | 0.0M |
| 2022-10-13 | 2,607.00 | 2,685.00 | 2,600.00 | 2,685.00 | 0.0M |
| 2022-10-12 | 2,660.00 | 2,851.79 | 2,599.61 | 2,620.00 | 0.0M |
| 2022-10-11 | 2,401.00 | 2,488.01 | 2,401.00 | 2,488.01 | 0.0M |
| 2022-10-10 | 2,480.00 | 2,480.00 | 2,438.41 | 2,438.41 | 0.0M |
| 2022-10-07 | 2,411.00 | 2,432.09 | 2,391.95 | 2,432.09 | 0.0M |
| 2022-10-06 | 2,464.41 | 2,527.98 | 2,464.41 | 2,527.98 | 0.0M |
| 2022-10-05 | 2,522.00 | 2,528.00 | 2,522.00 | 2,528.00 | 0.0M |
| 2022-10-04 | 2,516.86 | 2,529.47 | 2,495.61 | 2,495.61 | 0.0M |
| 2022-09-30 | 2,420.00 | 2,450.00 | 2,399.99 | 2,421.99 | 0.0M |
| 2022-09-29 | 2,350.00 | 2,350.00 | 2,338.25 | 2,338.25 | 0.0M |
| 2022-09-28 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0M |
| 2022-09-27 | 2,489.99 | 2,500.00 | 2,489.99 | 2,497.00 | 0.0M |
| 2022-09-26 | 2,497.20 | 2,497.20 | 2,465.00 | 2,487.49 | 0.0M |
| 2022-09-23 | 2,450.00 | 2,539.99 | 2,450.00 | 2,497.20 | 0.0M |
| 2022-09-22 | 2,524.99 | 2,524.99 | 2,524.99 | 2,524.99 | 0.0M |
| 2022-09-21 | 2,560.00 | 2,608.48 | 2,450.01 | 2,605.91 | 0.0M |
| 2022-09-20 | 2,620.00 | 2,665.00 | 2,592.00 | 2,617.62 | 0.0M |
| 2022-09-19 | 2,650.00 | 2,650.00 | 2,473.50 | 2,540.00 | 0.2M |
| 2022-09-15 | 2,751.01 | 2,770.00 | 2,751.01 | 2,762.01 | 0.1M |
| 2022-09-14 | 2,710.00 | 2,800.00 | 2,689.00 | 2,750.00 | 0.0M |
| 2022-09-13 | 2,675.00 | 2,685.70 | 2,650.00 | 2,650.00 | 0.0M |
| 2022-09-12 | 2,833.00 | 2,833.00 | 2,790.00 | 2,790.00 | 0.0M |
| 2022-09-09 | 2,803.00 | 2,835.00 | 2,803.00 | 2,834.00 | 0.0M |
| 2022-09-08 | 2,750.00 | 2,838.62 | 2,750.00 | 2,768.81 | 0.0M |
| 2022-09-07 | 2,615.00 | 2,695.00 | 2,615.00 | 2,695.00 | 0.0M |
| 2022-09-06 | 2,668.00 | 2,669.00 | 2,620.10 | 2,620.10 | 0.0M |
| 2022-09-02 | 2,796.00 | 2,796.00 | 2,710.41 | 2,710.41 | 0.0M |
| 2022-09-01 | 2,650.00 | 2,800.00 | 2,650.00 | 2,796.36 | 0.0M |
| 2022-08-31 | 2,718.11 | 2,718.11 | 2,650.01 | 2,650.01 | 0.0M |
| 2022-08-30 | 2,700.00 | 2,718.00 | 2,690.50 | 2,715.00 | 0.0M |
| 2022-08-29 | 2,739.00 | 2,766.80 | 2,739.00 | 2,766.80 | 0.0M |
| 2022-08-26 | 2,800.00 | 2,800.00 | 2,755.00 | 2,755.00 | 0.0M |
| 2022-08-25 | 2,750.00 | 2,825.00 | 2,750.00 | 2,790.02 | 0.0M |
| 2022-08-24 | 2,815.00 | 2,860.00 | 2,815.00 | 2,821.00 | 0.0M |
| 2022-08-23 | 2,883.92 | 2,887.00 | 2,863.50 | 2,863.50 | 0.0M |
| 2022-08-22 | 2,900.11 | 2,900.11 | 2,855.61 | 2,883.92 | 0.0M |
| 2022-08-19 | 2,988.00 | 2,988.00 | 2,935.00 | 2,946.75 | 0.0M |
| 2022-08-18 | 3,151.01 | 3,151.01 | 2,987.45 | 3,039.98 | 0.0M |
| 2022-08-17 | 3,349.00 | 3,349.00 | 3,165.40 | 3,180.00 | 0.0M |
| 2022-08-16 | 3,507.00 | 3,535.98 | 3,340.00 | 3,352.00 | 0.1M |
| 2022-08-15 | 3,477.00 | 3,550.00 | 3,474.00 | 3,516.86 | 0.1M |
| 2022-08-12 | 3,342.83 | 3,431.00 | 3,342.83 | 3,413.75 | 0.0M |
| 2022-08-11 | 3,498.00 | 3,575.00 | 3,498.00 | 3,575.00 | 0.0M |
| 2022-08-10 | 3,441.00 | 3,487.00 | 3,410.00 | 3,487.00 | 0.0M |
| 2022-08-09 | 3,660.00 | 3,660.00 | 3,446.00 | 3,450.00 | 0.0M |
| 2022-08-08 | 3,760.00 | 3,850.00 | 3,675.00 | 3,705.00 | 0.0M |
| 2022-08-05 | 3,941.20 | 3,941.20 | 3,723.00 | 3,780.00 | 0.0M |
| 2022-08-04 | 3,890.00 | 4,000.00 | 3,822.01 | 3,941.16 | 0.0M |
| 2022-08-03 | 3,425.00 | 3,886.70 | 3,425.00 | 3,830.58 | 0.0M |
| 2022-08-02 | 3,350.00 | 3,399.98 | 3,350.00 | 3,360.00 | 0.0M |
| 2022-08-01 | 3,309.50 | 3,377.99 | 3,265.80 | 3,355.50 | 0.0M |
| 2022-07-29 | 3,280.00 | 3,351.00 | 3,250.00 | 3,350.44 | 0.0M |
| 2022-07-28 | 3,210.00 | 3,210.00 | 3,150.00 | 3,190.00 | 0.0M |
| 2022-07-27 | 3,190.00 | 3,215.00 | 3,156.01 | 3,210.00 | 0.0M |
| 2022-07-26 | 3,293.00 | 3,353.00 | 3,293.00 | 3,322.00 | 0.0M |
| 2022-07-25 | 3,348.00 | 3,378.00 | 3,348.00 | 3,378.00 | 0.0M |
| 2022-07-22 | 3,399.00 | 3,399.00 | 3,348.02 | 3,348.02 | 0.0M |
| 2022-07-21 | 3,500.00 | 3,500.00 | 3,460.00 | 3,460.00 | 0.0M |
| 2022-07-20 | 3,500.00 | 3,500.00 | 3,380.01 | 3,430.00 | 0.0M |
| 2022-07-19 | 3,355.52 | 3,419.00 | 3,350.01 | 3,350.01 | 0.0M |
| 2022-07-18 | 3,420.00 | 3,449.99 | 3,334.96 | 3,355.52 | 0.0M |
| 2022-07-15 | 3,268.00 | 3,420.00 | 3,268.00 | 3,420.00 | 0.0M |
| 2022-07-14 | 3,440.00 | 3,440.00 | 3,268.08 | 3,332.47 | 0.0M |
| 2022-07-13 | 3,650.00 | 3,650.00 | 3,554.71 | 3,559.96 | 0.0M |
| 2022-07-12 | 3,619.00 | 3,659.99 | 3,589.00 | 3,616.72 | 0.0M |
| 2022-07-11 | 3,700.00 | 3,700.00 | 3,622.50 | 3,650.00 | 0.0M |
| 2022-07-08 | 3,499.00 | 3,680.00 | 3,499.00 | 3,609.25 | 0.0M |
| 2022-07-07 | 3,400.00 | 3,564.99 | 3,400.00 | 3,499.09 | 0.0M |
| 2022-07-06 | 3,140.00 | 3,315.00 | 3,140.00 | 3,315.00 | 0.0M |
| 2022-07-05 | 3,060.00 | 3,260.00 | 3,060.00 | 3,186.23 | 0.0M |
| 2022-07-01 | 3,000.00 | 3,058.00 | 2,990.01 | 3,025.00 | 0.0M |
| 2022-06-30 | 2,822.00 | 2,936.00 | 2,807.43 | 2,885.00 | 0.0M |
| 2022-06-29 | 2,865.00 | 2,877.00 | 2,820.01 | 2,877.00 | 0.0M |
| 2022-06-28 | 2,963.00 | 2,988.00 | 2,835.00 | 2,875.00 | 0.0M |
| 2022-06-27 | 2,847.50 | 2,900.00 | 2,847.50 | 2,892.50 | 0.0M |
| 2022-06-24 | 2,800.00 | 2,810.00 | 2,755.00 | 2,810.00 | 0.0M |
| 2022-06-23 | 2,685.00 | 2,873.14 | 2,685.00 | 2,873.14 | 0.1M |
| 2022-06-22 | 2,625.00 | 2,783.33 | 2,625.00 | 2,720.00 | 0.0M |
| 2022-06-21 | 2,710.00 | 2,710.00 | 2,615.00 | 2,620.96 | 0.0M |
| 2022-06-17 | 2,510.00 | 2,608.00 | 2,510.00 | 2,599.99 | 0.0M |
| 2022-06-16 | 2,545.01 | 2,545.01 | 2,435.00 | 2,443.01 | 0.0M |
| 2022-06-15 | 2,593.21 | 2,699.00 | 2,545.00 | 2,545.00 | 0.0M |
| 2022-06-14 | 2,405.00 | 2,500.00 | 2,405.00 | 2,490.00 | 0.0M |
| 2022-06-13 | 2,480.00 | 2,480.00 | 2,395.41 | 2,401.00 | 0.0M |
| 2022-06-10 | 2,620.01 | 2,650.00 | 2,491.00 | 2,536.82 | 0.0M |
| 2022-06-09 | 2,770.00 | 2,770.00 | 2,664.00 | 2,664.00 | 0.0M |
| 2022-06-07 | 2,850.00 | 2,864.99 | 2,835.00 | 2,864.99 | 0.0M |
| 2022-06-06 | 2,650.47 | 2,775.00 | 2,650.47 | 2,775.00 | 0.0M |
| 2022-06-03 | 2,720.00 | 2,770.00 | 2,650.47 | 2,650.52 | 0.0M |
| 2022-06-02 | 2,772.00 | 2,772.00 | 2,558.43 | 2,720.00 | 0.0M |
| 2022-06-01 | 2,835.00 | 2,835.00 | 2,811.00 | 2,825.00 | 0.0M |
| 2022-05-31 | 2,920.00 | 2,920.00 | 2,825.00 | 2,850.00 | 0.0M |
| 2022-05-27 | 2,750.00 | 2,915.00 | 2,750.00 | 2,895.00 | 0.0M |
| 2022-05-26 | 2,530.00 | 2,685.00 | 2,510.00 | 2,680.00 | 0.0M |
| 2022-05-25 | 2,578.00 | 2,595.00 | 2,520.01 | 2,555.54 | 0.0M |
| 2022-05-24 | 2,640.00 | 2,640.00 | 2,520.00 | 2,600.00 | 0.0M |
| 2022-05-23 | 2,775.00 | 2,795.00 | 2,738.00 | 2,738.00 | 0.0M |
| 2022-05-20 | 2,700.00 | 2,700.00 | 2,630.00 | 2,630.00 | 0.0M |
| 2022-05-19 | 2,858.00 | 2,950.00 | 2,825.00 | 2,860.00 | 0.0M |
| 2022-05-18 | 2,815.00 | 2,840.00 | 2,741.00 | 2,741.00 | 0.0M |
| 2022-05-17 | 2,770.00 | 2,874.97 | 2,741.01 | 2,850.00 | 0.0M |
| 2022-05-16 | 2,750.00 | 2,790.00 | 2,733.12 | 2,733.12 | 0.0M |
| 2022-05-13 | 2,700.00 | 2,835.51 | 2,690.00 | 2,769.00 | 0.0M |
| 2022-05-12 | 2,481.00 | 2,686.00 | 2,481.00 | 2,620.00 | 0.0M |
| 2022-05-11 | 2,600.00 | 2,700.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2022-05-10 | 2,770.00 | 2,770.00 | 2,600.00 | 2,700.00 | 0.0M |
| 2022-05-09 | 2,690.00 | 2,830.00 | 2,690.00 | 2,763.00 | 0.0M |
| 2022-05-06 | 2,800.00 | 2,800.00 | 2,661.00 | 2,661.00 | 0.0M |
| 2022-05-05 | 3,000.00 | 3,000.00 | 2,820.00 | 2,858.48 | 0.0M |
| 2022-05-04 | 3,100.00 | 3,110.00 | 2,903.62 | 3,102.53 | 0.0M |
| 2022-05-03 | 2,986.74 | 3,017.50 | 2,946.54 | 2,975.70 | 0.0M |
| 2022-05-02 | 2,922.00 | 2,950.00 | 2,889.52 | 2,901.00 | 0.0M |
| 2022-04-29 | 2,918.50 | 2,918.50 | 2,758.00 | 2,758.00 | 0.0M |
| 2022-04-28 | 2,830.00 | 2,878.06 | 2,800.01 | 2,878.06 | 0.0M |
| 2022-04-27 | 2,972.01 | 2,972.01 | 2,856.02 | 2,919.53 | 0.0M |
| 2022-04-26 | 2,964.97 | 2,978.00 | 2,958.70 | 2,973.59 | 0.0M |
| 2022-04-25 | 2,870.00 | 3,054.99 | 2,870.00 | 3,036.70 | 0.0M |
| 2022-04-22 | 2,952.10 | 2,970.00 | 2,860.00 | 2,870.00 | 0.0M |
| 2022-04-21 | 3,060.00 | 3,060.00 | 2,900.11 | 2,952.10 | 0.0M |
| 2022-04-20 | 3,050.00 | 3,050.00 | 2,980.00 | 3,030.00 | 0.0M |
| 2022-04-19 | 3,005.00 | 3,050.00 | 2,950.06 | 3,050.00 | 0.0M |
| 2022-04-18 | 3,166.00 | 3,166.00 | 3,072.00 | 3,074.06 | 0.0M |
| 2022-04-13 | 3,310.08 | 3,405.55 | 3,310.00 | 3,400.00 | 0.0M |
| 2022-04-12 | 3,215.00 | 3,225.60 | 3,111.03 | 3,111.03 | 0.0M |
| 2022-04-11 | 3,127.00 | 3,200.00 | 3,096.13 | 3,145.00 | 0.0M |
| 2022-04-08 | 3,251.73 | 3,314.59 | 3,210.00 | 3,226.92 | 0.0M |
| 2022-04-07 | 3,120.00 | 3,224.99 | 3,070.00 | 3,208.76 | 0.0M |
| 2022-04-06 | 3,082.29 | 3,185.69 | 3,050.00 | 3,120.00 | 0.0M |
| 2022-04-05 | 3,360.00 | 3,360.00 | 3,230.00 | 3,230.00 | 0.0M |
| 2022-04-04 | 3,557.00 | 3,557.00 | 3,400.00 | 3,410.00 | 0.0M |
| 2022-04-01 | 3,390.00 | 3,501.10 | 3,390.00 | 3,452.53 | 0.0M |
| 2022-03-31 | 3,510.00 | 3,519.99 | 3,440.00 | 3,449.47 | 0.0M |
| 2022-03-30 | 3,630.00 | 3,670.00 | 3,460.00 | 3,469.41 | 0.0M |
| 2022-03-29 | 3,507.00 | 3,627.00 | 3,450.00 | 3,625.19 | 0.0M |
| 2022-03-28 | 3,465.32 | 3,500.00 | 3,350.00 | 3,479.00 | 0.0M |
| 2022-03-25 | 3,350.00 | 3,375.61 | 3,260.00 | 3,297.86 | 0.0M |
| 2022-03-24 | 3,550.00 | 3,609.29 | 3,505.00 | 3,603.00 | 0.0M |
| 2022-03-23 | 3,652.00 | 3,700.00 | 3,514.87 | 3,634.71 | 0.0M |
| 2022-03-22 | 3,652.00 | 3,860.99 | 3,450.00 | 3,820.72 | 0.0M |
| 2022-03-18 | 3,511.00 | 3,676.00 | 3,511.00 | 3,635.36 | 0.0M |
| 2022-03-17 | 3,388.01 | 3,532.00 | 3,350.00 | 3,458.33 | 0.0M |
| 2022-03-16 | 3,115.00 | 3,495.00 | 3,115.00 | 3,480.94 | 0.0M |
| 2022-03-15 | 3,250.00 | 3,250.00 | 2,986.00 | 3,092.49 | 0.1M |
| 2022-03-14 | 3,100.00 | 3,459.00 | 3,087.50 | 3,091.57 | 0.1M |
| 2022-03-11 | 3,000.00 | 3,041.99 | 2,899.00 | 2,899.00 | 0.0M |
| 2022-03-10 | 2,950.99 | 2,974.99 | 2,860.00 | 2,974.99 | 0.0M |
| 2022-03-09 | 2,820.00 | 3,020.00 | 2,820.00 | 3,004.90 | 0.0M |
| 2022-03-08 | 2,700.00 | 2,875.00 | 2,623.10 | 2,750.01 | 0.0M |
| 2022-03-07 | 2,800.00 | 2,800.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2022-03-04 | 2,920.00 | 2,924.00 | 2,880.00 | 2,880.00 | 0.0M |
| 2022-03-03 | 2,928.27 | 2,980.00 | 2,889.00 | 2,900.00 | 0.0M |
| 2022-03-02 | 3,000.00 | 3,043.00 | 2,933.00 | 3,042.00 | 0.0M |
| 2022-03-01 | 3,190.00 | 3,190.00 | 3,061.01 | 3,061.41 | 0.0M |
| 2022-02-28 | 3,032.61 | 3,170.00 | 3,032.61 | 3,116.24 | 0.0M |
| 2022-02-25 | 3,109.69 | 3,156.00 | 3,000.03 | 3,090.00 | 0.0M |
| 2022-02-24 | 2,845.00 | 3,206.38 | 2,845.00 | 3,188.05 | 0.0M |
| 2022-02-23 | 2,915.11 | 2,915.11 | 2,730.02 | 2,747.37 | 0.0M |
| 2022-02-22 | 3,000.00 | 3,104.69 | 2,869.07 | 2,950.00 | 0.0M |
| 2022-02-21 | 2,987.00 | 2,987.00 | 2,987.00 | 2,987.00 | 0.0M |
| 2022-02-18 | 3,000.00 | 3,000.00 | 2,905.00 | 2,980.09 | 0.0M |
| 2022-02-17 | 3,006.00 | 3,099.59 | 2,950.80 | 2,981.80 | 0.0M |
| 2022-02-16 | 3,006.00 | 3,090.00 | 2,980.00 | 3,085.00 | 0.0M |
| 2022-02-15 | 2,985.98 | 3,111.99 | 2,948.99 | 3,077.24 | 0.0M |
| 2022-02-14 | 3,000.00 | 3,010.24 | 2,840.00 | 2,905.22 | 0.0M |
| 2022-02-11 | 3,260.00 | 3,458.39 | 3,260.00 | 3,262.01 | 0.0M |
| 2022-02-10 | 3,230.00 | 3,440.01 | 3,230.00 | 3,301.00 | 0.0M |
| 2022-02-09 | 3,230.00 | 3,355.00 | 3,187.00 | 3,343.00 | 0.0M |
| 2022-02-08 | 3,273.59 | 3,273.59 | 3,055.00 | 3,147.09 | 0.0M |
| 2022-02-04 | 3,370.00 | 3,422.00 | 3,370.00 | 3,374.38 | 0.0M |
| 2022-02-03 | 3,405.00 | 3,480.00 | 3,371.00 | 3,385.57 | 0.0M |
| 2022-02-02 | 3,550.07 | 3,606.79 | 3,400.01 | 3,516.35 | 0.0M |
| 2022-02-01 | 3,625.00 | 3,625.00 | 3,452.67 | 3,538.43 | 0.0M |
| 2022-01-31 | 3,205.00 | 3,499.96 | 3,205.00 | 3,493.00 | 0.0M |
| 2022-01-28 | 3,080.00 | 3,309.50 | 3,080.00 | 3,285.57 | 0.0M |
| 2022-01-27 | 3,280.26 | 3,280.26 | 3,057.00 | 3,080.01 | 0.0M |
| 2022-01-26 | 3,187.58 | 3,408.00 | 3,184.87 | 3,245.00 | 0.0M |
| 2022-01-25 | 3,428.83 | 3,428.83 | 3,133.39 | 3,149.08 | 0.0M |
| 2022-01-24 | 3,200.00 | 3,232.29 | 2,860.00 | 3,231.08 | 0.0M |
| 2022-01-21 | 3,420.00 | 3,449.00 | 3,247.49 | 3,293.78 | 0.0M |
| 2022-01-20 | 3,543.66 | 3,622.00 | 3,424.00 | 3,441.53 | 0.0M |
| 2022-01-19 | 3,875.00 | 3,900.00 | 3,550.01 | 3,559.48 | 0.0M |
| 2022-01-18 | 4,000.00 | 4,015.00 | 3,790.00 | 3,821.59 | 0.0M |
| 2022-01-14 | 4,276.00 | 4,276.00 | 4,092.00 | 4,163.77 | 0.0M |
| 2022-01-13 | 4,435.00 | 4,435.00 | 4,266.00 | 4,276.00 | 0.0M |
| 2022-01-12 | 4,639.99 | 4,693.99 | 4,495.00 | 4,535.00 | 0.0M |
| 2022-01-11 | 4,589.00 | 4,600.00 | 4,484.26 | 4,510.59 | 0.0M |
| 2022-01-10 | 4,358.00 | 4,928.86 | 4,356.02 | 4,737.53 | 0.0M |
| 2022-01-07 | 4,507.10 | 4,507.10 | 4,320.03 | 4,357.69 | 0.0M |
| 2022-01-06 | 4,518.00 | 4,518.00 | 4,244.00 | 4,430.00 | 0.0M |
| 2022-01-05 | 4,814.00 | 4,814.00 | 4,413.15 | 4,460.05 | 0.0M |
| 2022-01-04 | 4,815.00 | 4,850.00 | 4,614.01 | 4,775.00 | 0.0M |
| 2022-01-03 | 5,094.30 | 5,094.30 | 4,762.00 | 4,820.58 | 0.0M |