446.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 845.00 | 858.20 | 845.00 | 856.00 | 0.0M |
| 2024-12-30 | 816.66 | 816.66 | 815.66 | 815.66 | 0.0M |
| 2024-12-27 | 831.00 | 831.00 | 805.00 | 821.00 | 0.0M |
| 2024-12-26 | 798.00 | 817.00 | 798.00 | 816.00 | 0.0M |
| 2024-12-24 | 811.00 | 811.00 | 785.00 | 806.00 | 0.0M |
| 2024-12-23 | 783.00 | 810.00 | 783.00 | 810.00 | 0.0M |
| 2024-12-20 | 803.90 | 809.97 | 800.00 | 801.00 | 0.0M |
| 2024-12-19 | 783.00 | 799.87 | 769.00 | 799.87 | 0.0M |
| 2024-12-18 | 805.00 | 828.00 | 783.00 | 783.00 | 0.0M |
| 2024-12-17 | 850.00 | 850.00 | 838.00 | 838.00 | 0.0M |
| 2024-12-16 | 872.00 | 890.00 | 834.00 | 834.00 | 0.0M |
| 2024-12-13 | 849.00 | 849.00 | 836.00 | 843.00 | 0.0M |
| 2024-12-11 | 846.00 | 850.00 | 846.00 | 850.00 | 0.0M |
| 2024-12-10 | 900.00 | 900.00 | 842.00 | 842.00 | 0.0M |
| 2024-12-09 | 913.00 | 950.00 | 909.00 | 915.00 | 0.0M |
| 2024-12-06 | 920.00 | 920.10 | 895.90 | 896.80 | 0.0M |
| 2024-12-05 | 848.50 | 881.00 | 848.50 | 881.00 | 0.0M |
| 2024-12-04 | 860.00 | 860.00 | 845.00 | 848.50 | 0.0M |
| 2024-12-03 | 870.02 | 885.59 | 869.00 | 874.70 | 0.0M |
| 2024-12-02 | 883.50 | 909.75 | 870.00 | 903.91 | 0.0M |
| 2024-11-29 | 878.00 | 878.00 | 878.00 | 878.00 | 0.0M |
| 2024-11-27 | 875.00 | 897.00 | 875.00 | 879.70 | 0.0M |
| 2024-11-26 | 840.00 | 878.00 | 840.00 | 865.00 | 0.0M |
| 2024-11-25 | 905.80 | 935.00 | 891.00 | 891.70 | 0.0M |
| 2024-11-22 | 785.00 | 863.00 | 785.00 | 841.43 | 0.0M |
| 2024-11-21 | 739.00 | 785.00 | 739.00 | 785.00 | 0.0M |
| 2024-11-20 | 752.00 | 753.00 | 750.00 | 752.97 | 0.0M |
| 2024-11-19 | 773.00 | 774.02 | 748.00 | 750.00 | 0.0M |
| 2024-11-15 | 750.00 | 763.00 | 733.00 | 754.00 | 0.0M |
| 2024-11-14 | 869.00 | 869.00 | 800.00 | 807.76 | 0.0M |
| 2024-11-13 | 864.30 | 872.75 | 864.00 | 864.00 | 0.0M |
| 2024-11-12 | 870.00 | 897.00 | 857.00 | 895.00 | 0.0M |
| 2024-11-11 | 930.00 | 930.00 | 864.17 | 870.81 | 0.0M |
| 2024-11-08 | 1,010.00 | 1,010.00 | 944.00 | 950.22 | 0.0M |
| 2024-11-07 | 1,070.00 | 1,090.00 | 995.00 | 996.00 | 0.0M |
| 2024-11-06 | 1,050.00 | 1,050.00 | 1,039.00 | 1,045.00 | 0.0M |
| 2024-11-05 | 1,070.20 | 1,078.00 | 1,070.20 | 1,078.00 | 0.0M |
| 2024-11-04 | 1,102.00 | 1,102.00 | 1,081.00 | 1,081.00 | 0.0M |
| 2024-11-01 | 1,102.20 | 1,108.00 | 1,102.20 | 1,108.00 | 0.0M |
| 2024-10-31 | 1,070.00 | 1,080.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2024-10-30 | 1,095.00 | 1,108.00 | 1,095.00 | 1,101.00 | 0.0M |
| 2024-10-29 | 1,132.00 | 1,150.00 | 1,082.41 | 1,107.00 | 0.0M |
| 2024-10-28 | 1,100.00 | 1,104.00 | 1,080.01 | 1,099.98 | 0.0M |
| 2024-10-25 | 1,079.99 | 1,080.00 | 1,060.10 | 1,060.10 | 0.0M |
| 2024-10-24 | 1,057.00 | 1,057.00 | 1,040.01 | 1,040.01 | 0.0M |
| 2024-10-23 | 1,057.00 | 1,087.00 | 1,057.00 | 1,057.00 | 0.0M |
| 2024-10-22 | 1,050.00 | 1,050.21 | 1,050.00 | 1,050.21 | 0.0M |
| 2024-10-21 | 1,088.10 | 1,088.10 | 1,063.00 | 1,065.00 | 0.0M |
| 2024-10-18 | 1,095.01 | 1,095.01 | 1,063.00 | 1,077.02 | 0.0M |
| 2024-10-17 | 1,137.49 | 1,137.49 | 1,090.00 | 1,093.25 | 0.0M |
| 2024-10-16 | 1,150.00 | 1,152.20 | 1,140.01 | 1,144.24 | 0.0M |
| 2024-10-15 | 1,150.00 | 1,150.00 | 1,122.22 | 1,133.74 | 0.0M |
| 2024-10-14 | 1,123.00 | 1,123.00 | 1,107.60 | 1,119.66 | 0.0M |
| 2024-10-11 | 1,137.00 | 1,158.00 | 1,121.01 | 1,121.01 | 0.0M |
| 2024-10-10 | 1,150.00 | 1,150.00 | 1,107.00 | 1,110.00 | 0.0M |
| 2024-10-09 | 1,140.02 | 1,159.99 | 1,140.02 | 1,144.01 | 0.0M |
| 2024-10-08 | 1,129.33 | 1,130.00 | 1,114.01 | 1,130.00 | 0.0M |
| 2024-10-07 | 1,168.00 | 1,168.00 | 1,137.65 | 1,138.00 | 0.0M |
| 2024-10-04 | 1,187.48 | 1,187.48 | 1,159.00 | 1,162.19 | 0.0M |
| 2024-10-03 | 1,220.00 | 1,220.00 | 1,200.00 | 1,215.19 | 0.0M |
| 2024-10-02 | 1,309.00 | 1,309.00 | 1,210.01 | 1,225.01 | 0.0M |
| 2024-09-30 | 1,291.54 | 1,331.99 | 1,291.54 | 1,305.00 | 0.0M |
| 2024-09-27 | 1,275.00 | 1,303.00 | 1,265.00 | 1,300.00 | 0.0M |
| 2024-09-26 | 1,245.99 | 1,265.00 | 1,241.50 | 1,249.25 | 0.0M |
| 2024-09-25 | 1,254.00 | 1,272.00 | 1,240.01 | 1,251.70 | 0.0M |
| 2024-09-24 | 1,259.00 | 1,262.00 | 1,238.00 | 1,242.13 | 0.0M |
| 2024-09-23 | 1,256.10 | 1,276.00 | 1,247.20 | 1,247.47 | 0.0M |
| 2024-09-20 | 1,309.00 | 1,309.00 | 1,257.00 | 1,278.24 | 0.0M |
| 2024-09-19 | 1,377.20 | 1,381.00 | 1,314.50 | 1,314.52 | 0.0M |
| 2024-09-18 | 1,406.99 | 1,406.99 | 1,350.00 | 1,350.00 | 0.0M |
| 2024-09-17 | 1,366.99 | 1,459.99 | 1,346.21 | 1,372.50 | 0.0M |
| 2024-09-13 | 1,291.00 | 1,305.00 | 1,272.00 | 1,300.00 | 0.0M |
| 2024-09-12 | 1,350.00 | 1,380.00 | 1,281.00 | 1,349.49 | 0.0M |
| 2024-09-11 | 1,565.00 | 1,576.19 | 1,546.00 | 1,575.95 | 0.0M |
| 2024-09-10 | 1,520.01 | 1,600.00 | 1,520.01 | 1,600.00 | 0.0M |
| 2024-09-09 | 1,484.79 | 1,540.00 | 1,482.00 | 1,511.94 | 0.0M |
| 2024-09-06 | 1,455.41 | 1,460.00 | 1,435.00 | 1,457.00 | 0.0M |
| 2024-09-05 | 1,460.00 | 1,467.30 | 1,458.00 | 1,459.13 | 0.0M |
| 2024-09-04 | 1,440.00 | 1,473.19 | 1,439.80 | 1,445.00 | 0.0M |
| 2024-09-03 | 1,490.00 | 1,490.24 | 1,458.46 | 1,458.46 | 0.0M |
| 2024-08-30 | 1,530.00 | 1,538.80 | 1,495.00 | 1,522.00 | 0.0M |
| 2024-08-29 | 1,525.01 | 1,572.50 | 1,525.01 | 1,541.00 | 0.0M |
| 2024-08-28 | 1,574.00 | 1,574.00 | 1,546.71 | 1,547.95 | 0.0M |
| 2024-08-27 | 1,574.00 | 1,574.00 | 1,547.00 | 1,547.00 | 0.0M |
| 2024-08-26 | 1,588.00 | 1,593.00 | 1,574.00 | 1,574.00 | 0.0M |
| 2024-08-23 | 1,620.00 | 1,620.00 | 1,559.00 | 1,579.99 | 0.0M |
| 2024-08-22 | 1,659.00 | 1,659.00 | 1,580.00 | 1,589.79 | 0.0M |
| 2024-08-21 | 1,683.40 | 1,699.50 | 1,650.01 | 1,650.02 | 0.0M |
| 2024-08-20 | 1,645.03 | 1,645.07 | 1,645.03 | 1,645.07 | 0.0M |
| 2024-08-19 | 1,647.10 | 1,690.99 | 1,647.10 | 1,681.01 | 0.0M |
| 2024-08-16 | 1,632.00 | 1,637.14 | 1,612.90 | 1,630.00 | 0.0M |
| 2024-08-15 | 1,610.00 | 1,661.59 | 1,610.00 | 1,619.57 | 0.0M |
| 2024-08-14 | 1,589.99 | 1,589.99 | 1,545.25 | 1,559.00 | 0.0M |
| 2024-08-13 | 1,589.99 | 1,589.99 | 1,589.99 | 1,589.99 | 0.0M |
| 2024-08-12 | 1,574.58 | 1,574.58 | 1,541.22 | 1,550.05 | 0.0M |
| 2024-08-09 | 1,536.71 | 1,600.00 | 1,536.71 | 1,584.00 | 0.0M |
| 2024-08-08 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0M |
| 2024-08-07 | 1,620.00 | 1,620.00 | 1,565.00 | 1,565.00 | 0.0M |
| 2024-08-06 | 1,643.00 | 1,650.00 | 1,624.99 | 1,633.11 | 0.0M |
| 2024-08-05 | 1,648.85 | 1,648.90 | 1,627.99 | 1,627.99 | 0.0M |
| 2024-08-02 | 1,710.04 | 1,710.04 | 1,621.03 | 1,622.18 | 0.0M |
| 2024-08-01 | 1,900.00 | 1,909.99 | 1,752.01 | 1,752.06 | 0.0M |
| 2024-07-31 | 2,227.00 | 2,300.00 | 2,213.00 | 2,213.00 | 0.0M |
| 2024-07-30 | 2,280.00 | 2,351.40 | 2,280.00 | 2,351.40 | 0.0M |
| 2024-07-29 | 2,251.00 | 2,255.11 | 2,251.00 | 2,255.11 | 0.0M |
| 2024-07-26 | 2,215.00 | 2,251.00 | 2,215.00 | 2,251.00 | 0.0M |
| 2024-07-24 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2024-07-23 | 2,239.99 | 2,239.99 | 2,210.00 | 2,210.00 | 0.0M |
| 2024-07-22 | 2,211.00 | 2,211.00 | 2,211.00 | 2,211.00 | 0.0M |
| 2024-07-19 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0M |
| 2024-07-18 | 2,211.00 | 2,230.34 | 2,129.61 | 2,167.40 | 0.0M |
| 2024-07-17 | 2,203.94 | 2,203.94 | 2,146.00 | 2,146.00 | 0.0M |
| 2024-07-16 | 2,223.00 | 2,231.68 | 2,223.00 | 2,230.00 | 0.0M |
| 2024-07-12 | 2,213.55 | 2,292.49 | 2,139.18 | 2,143.43 | 0.0M |
| 2024-07-11 | 2,153.99 | 2,213.54 | 2,153.99 | 2,191.28 | 0.0M |
| 2024-07-10 | 2,100.00 | 2,140.00 | 2,100.00 | 2,140.00 | 0.0M |
| 2024-07-09 | 2,120.00 | 2,120.00 | 2,070.00 | 2,100.00 | 0.0M |
| 2024-07-05 | 2,103.00 | 2,167.19 | 2,090.00 | 2,130.00 | 0.0M |
| 2024-07-03 | 2,129.00 | 2,129.00 | 2,129.00 | 2,129.00 | 0.0M |
| 2024-07-02 | 2,141.99 | 2,141.99 | 2,099.00 | 2,129.00 | 0.0M |
| 2024-07-01 | 2,176.50 | 2,176.50 | 2,100.01 | 2,159.99 | 0.0M |
| 2024-06-28 | 2,180.00 | 2,180.00 | 2,168.00 | 2,168.05 | 0.0M |
| 2024-06-27 | 2,210.00 | 2,231.99 | 2,210.00 | 2,219.00 | 0.0M |
| 2024-06-26 | 2,375.00 | 2,375.00 | 2,249.01 | 2,271.56 | 0.0M |
| 2024-06-25 | 2,547.19 | 2,547.19 | 2,547.19 | 2,547.19 | 0.0M |
| 2024-06-21 | 2,480.00 | 2,480.00 | 2,428.00 | 2,428.00 | 0.0M |
| 2024-06-20 | 2,454.90 | 2,500.00 | 2,454.90 | 2,500.00 | 0.0M |
| 2024-06-18 | 2,490.00 | 2,490.00 | 2,429.00 | 2,460.00 | 0.0M |
| 2024-06-17 | 2,530.00 | 2,584.00 | 2,500.03 | 2,574.74 | 0.0M |
| 2024-06-14 | 2,620.28 | 2,620.28 | 2,567.00 | 2,567.00 | 0.0M |
| 2024-06-13 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2024-06-12 | 2,711.01 | 2,711.01 | 2,711.01 | 2,711.01 | 0.0M |
| 2024-06-11 | 2,690.00 | 2,763.00 | 2,690.00 | 2,763.00 | 0.0M |
| 2024-06-10 | 2,673.00 | 2,718.00 | 2,673.00 | 2,718.00 | 0.0M |
| 2024-06-07 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0M |
| 2024-06-06 | 2,781.00 | 2,781.00 | 2,745.00 | 2,749.00 | 0.0M |
| 2024-06-05 | 2,620.00 | 2,722.00 | 2,620.00 | 2,722.00 | 0.0M |
| 2024-06-04 | 2,545.00 | 2,611.99 | 2,545.00 | 2,608.11 | 0.0M |
| 2024-06-03 | 2,625.00 | 2,625.00 | 2,580.00 | 2,600.00 | 0.0M |
| 2024-05-31 | 2,647.00 | 2,647.00 | 2,402.00 | 2,402.00 | 0.0M |
| 2024-05-30 | 2,530.00 | 2,530.00 | 2,512.48 | 2,520.54 | 0.0M |
| 2024-05-29 | 2,385.00 | 2,480.00 | 2,385.00 | 2,450.00 | 0.0M |
| 2024-05-28 | 2,602.00 | 2,602.00 | 2,499.69 | 2,506.62 | 0.0M |
| 2024-05-24 | 2,795.00 | 2,820.00 | 2,759.41 | 2,790.00 | 0.0M |
| 2024-05-23 | 2,672.00 | 2,740.00 | 2,672.00 | 2,740.00 | 0.0M |
| 2024-05-22 | 2,500.00 | 2,725.25 | 2,500.00 | 2,717.00 | 0.0M |
| 2024-05-21 | 2,295.00 | 2,369.99 | 2,295.00 | 2,369.99 | 0.0M |
| 2024-05-20 | 2,315.89 | 2,348.00 | 2,315.89 | 2,331.56 | 0.0M |
| 2024-05-17 | 2,190.08 | 2,235.00 | 2,190.08 | 2,229.99 | 0.0M |
| 2024-05-16 | 2,171.00 | 2,215.00 | 2,161.00 | 2,215.00 | 0.0M |
| 2024-05-15 | 2,120.00 | 2,150.00 | 2,120.00 | 2,150.00 | 0.0M |
| 2024-05-14 | 2,135.41 | 2,160.00 | 2,135.41 | 2,158.00 | 0.0M |
| 2024-05-13 | 2,080.00 | 2,125.00 | 2,080.00 | 2,116.75 | 0.0M |
| 2024-05-10 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0M |
| 2024-05-09 | 2,060.00 | 2,072.00 | 2,072.00 | 2,072.00 | 0.0M |
| 2024-05-08 | 2,055.00 | 2,055.00 | 2,017.21 | 2,017.21 | 0.0M |
| 2024-05-07 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0M |
| 2024-05-06 | 2,030.00 | 2,055.00 | 2,030.00 | 2,055.00 | 0.0M |
| 2024-05-03 | 2,120.00 | 2,120.00 | 2,082.50 | 2,118.00 | 0.0M |
| 2024-05-02 | 2,010.00 | 2,162.00 | 2,010.00 | 2,159.99 | 0.0M |
| 2024-04-30 | 1,928.00 | 1,928.00 | 1,903.00 | 1,906.00 | 0.0M |
| 2024-04-29 | 1,900.00 | 1,903.00 | 1,900.00 | 1,903.00 | 0.0M |
| 2024-04-25 | 1,800.00 | 1,830.00 | 1,800.00 | 1,830.00 | 0.0M |
| 2024-04-24 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0M |
| 2024-04-23 | 1,841.99 | 1,841.99 | 1,841.99 | 1,841.99 | 0.0M |
| 2024-04-22 | 1,755.00 | 1,834.79 | 1,737.51 | 1,834.79 | 0.0M |
| 2024-04-18 | 1,720.00 | 1,752.00 | 1,701.80 | 1,750.00 | 0.0M |
| 2024-04-17 | 1,755.00 | 1,760.00 | 1,755.00 | 1,760.00 | 0.0M |
| 2024-04-15 | 1,720.00 | 1,732.00 | 1,720.00 | 1,732.00 | 0.0M |
| 2024-04-11 | 1,720.00 | 1,765.00 | 1,720.00 | 1,765.00 | 0.0M |
| 2024-04-10 | 1,779.21 | 1,779.21 | 1,765.00 | 1,765.24 | 0.0M |
| 2024-04-09 | 1,750.00 | 1,880.00 | 1,750.00 | 1,830.00 | 0.0M |
| 2024-04-08 | 1,667.00 | 1,706.00 | 1,667.00 | 1,706.00 | 0.0M |
| 2024-04-05 | 1,685.01 | 1,698.82 | 1,685.01 | 1,698.82 | 0.0M |
| 2024-04-04 | 1,708.02 | 1,733.80 | 1,708.02 | 1,733.80 | 0.0M |
| 2024-04-02 | 1,745.00 | 1,745.00 | 1,708.02 | 1,708.02 | 0.0M |
| 2024-03-26 | 1,793.41 | 1,866.89 | 1,786.95 | 1,786.95 | 0.0M |
| 2024-03-25 | 1,819.99 | 1,842.68 | 1,810.90 | 1,842.68 | 0.0M |
| 2024-03-22 | 1,755.00 | 1,765.40 | 1,723.62 | 1,723.62 | 0.0M |
| 2024-03-21 | 1,729.98 | 1,774.00 | 1,729.98 | 1,760.00 | 0.0M |
| 2024-03-20 | 1,699.87 | 1,730.00 | 1,699.87 | 1,729.99 | 0.0M |
| 2024-03-19 | 1,767.15 | 1,767.15 | 1,760.00 | 1,760.00 | 0.0M |
| 2024-03-15 | 1,715.00 | 1,715.00 | 1,698.00 | 1,700.00 | 0.0M |
| 2024-03-14 | 1,789.19 | 1,789.19 | 1,724.20 | 1,730.00 | 0.0M |
| 2024-03-13 | 1,874.97 | 1,874.97 | 1,746.41 | 1,790.00 | 0.0M |
| 2024-03-12 | 1,897.04 | 1,897.05 | 1,830.02 | 1,850.00 | 0.0M |
| 2024-03-11 | 1,890.00 | 1,910.00 | 1,862.61 | 1,897.05 | 0.0M |
| 2024-03-08 | 1,692.00 | 1,735.00 | 1,689.00 | 1,733.27 | 0.0M |
| 2024-03-07 | 1,654.00 | 1,669.10 | 1,648.72 | 1,669.00 | 0.0M |
| 2024-03-06 | 1,635.00 | 1,660.24 | 1,635.00 | 1,660.24 | 0.0M |
| 2024-03-04 | 1,625.00 | 1,625.00 | 1,579.00 | 1,579.00 | 0.0M |
| 2024-03-01 | 1,544.42 | 1,645.00 | 1,544.42 | 1,587.62 | 0.0M |
| 2024-02-29 | 1,624.00 | 1,624.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2024-02-28 | 1,676.79 | 1,676.79 | 1,648.00 | 1,658.58 | 0.0M |
| 2024-02-27 | 1,631.00 | 1,653.00 | 1,631.00 | 1,653.00 | 0.0M |
| 2024-02-26 | 1,598.00 | 1,608.68 | 1,566.00 | 1,608.68 | 0.0M |
| 2024-02-23 | 1,649.00 | 1,649.00 | 1,630.00 | 1,638.15 | 0.0M |
| 2024-02-22 | 1,625.00 | 1,733.00 | 1,599.00 | 1,714.20 | 0.0M |
| 2024-02-21 | 1,475.87 | 1,480.03 | 1,463.71 | 1,480.03 | 0.0M |
| 2024-02-20 | 1,510.00 | 1,511.99 | 1,477.00 | 1,477.00 | 0.0M |
| 2024-02-19 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2024-02-16 | 1,504.00 | 1,504.00 | 1,450.80 | 1,450.80 | 0.0M |
| 2024-02-15 | 1,538.00 | 1,579.49 | 1,531.00 | 1,579.49 | 0.0M |
| 2024-02-14 | 1,440.00 | 1,468.90 | 1,440.00 | 1,468.90 | 0.0M |
| 2024-02-13 | 1,492.00 | 1,492.00 | 1,455.00 | 1,455.00 | 0.0M |
| 2024-02-12 | 1,493.20 | 1,493.20 | 1,493.20 | 1,493.20 | 0.0M |
| 2024-02-09 | 1,548.79 | 1,548.79 | 1,483.00 | 1,493.00 | 0.0M |
| 2024-02-08 | 1,664.81 | 1,664.81 | 1,630.00 | 1,630.00 | 0.0M |
| 2024-02-07 | 1,682.76 | 1,682.76 | 1,682.76 | 1,682.76 | 0.0M |
| 2024-02-06 | 1,676.79 | 1,705.00 | 1,676.79 | 1,705.00 | 0.0M |
| 2024-02-02 | 1,662.00 | 1,662.01 | 1,662.00 | 1,662.01 | 0.0M |
| 2024-02-01 | 1,690.00 | 1,690.00 | 1,672.00 | 1,672.00 | 0.0M |
| 2024-01-31 | 1,761.78 | 1,761.78 | 1,761.78 | 1,761.78 | 0.0M |
| 2024-01-30 | 1,773.50 | 1,773.50 | 1,773.50 | 1,773.50 | 0.0M |
| 2024-01-29 | 1,761.00 | 1,805.96 | 1,761.00 | 1,805.95 | 0.0M |
| 2024-01-26 | 1,755.75 | 1,755.75 | 1,754.50 | 1,754.50 | 0.0M |
| 2024-01-25 | 1,750.00 | 1,768.00 | 1,750.00 | 1,768.00 | 0.0M |
| 2024-01-23 | 1,739.00 | 1,754.99 | 1,739.00 | 1,754.99 | 0.0M |
| 2024-01-22 | 1,700.00 | 1,710.00 | 1,691.00 | 1,710.00 | 0.0M |
| 2024-01-19 | 1,700.00 | 1,710.00 | 1,695.00 | 1,710.00 | 0.0M |
| 2024-01-18 | 1,700.00 | 1,705.80 | 1,695.00 | 1,700.00 | 0.0M |
| 2024-01-17 | 1,706.16 | 1,707.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2024-01-16 | 1,744.44 | 1,744.44 | 1,719.00 | 1,719.00 | 0.0M |
| 2024-01-15 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.0M |
| 2024-01-12 | 1,838.10 | 1,838.10 | 1,838.10 | 1,838.10 | 0.0M |
| 2024-01-11 | 1,826.98 | 1,830.00 | 1,806.80 | 1,830.00 | 0.0M |
| 2024-01-10 | 1,849.01 | 1,859.99 | 1,846.00 | 1,854.22 | 0.0M |
| 2024-01-09 | 1,937.49 | 1,937.49 | 1,840.01 | 1,855.00 | 0.0M |
| 2024-01-08 | 1,912.22 | 1,949.29 | 1,912.22 | 1,940.00 | 0.0M |
| 2024-01-05 | 1,925.00 | 1,938.00 | 1,874.00 | 1,890.50 | 0.0M |
| 2024-01-02 | 1,670.00 | 1,951.10 | 1,670.00 | 1,915.00 | 0.0M |