446.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 5,068.00 | 5,298.99 | 5,028.51 | 5,200.00 | 0.0M |
| 2021-12-30 | 5,120.00 | 5,195.00 | 5,027.00 | 5,156.39 | 0.0M |
| 2021-12-29 | 4,900.00 | 5,119.92 | 4,810.00 | 5,095.71 | 0.0M |
| 2021-12-28 | 5,100.00 | 5,200.00 | 4,900.00 | 4,990.00 | 0.0M |
| 2021-12-27 | 5,050.00 | 5,249.99 | 5,050.00 | 5,090.00 | 0.0M |
| 2021-12-23 | 5,200.00 | 5,205.00 | 4,942.01 | 5,150.00 | 0.0M |
| 2021-12-22 | 5,480.00 | 5,480.00 | 5,093.33 | 5,207.18 | 0.0M |
| 2021-12-21 | 5,735.00 | 5,735.00 | 5,342.25 | 5,544.98 | 0.0M |
| 2021-12-20 | 6,507.60 | 6,610.00 | 5,726.73 | 5,740.16 | 0.0M |
| 2021-12-17 | 5,950.00 | 6,112.00 | 5,600.00 | 6,089.21 | 0.0M |
| 2021-12-16 | 5,940.00 | 5,959.99 | 5,800.00 | 5,841.00 | 0.0M |
| 2021-12-15 | 5,920.00 | 6,150.00 | 5,800.00 | 5,946.38 | 0.0M |
| 2021-12-14 | 5,525.00 | 5,900.00 | 5,520.00 | 5,868.31 | 0.0M |
| 2021-12-13 | 5,389.80 | 5,766.00 | 5,389.80 | 5,706.62 | 0.0M |
| 2021-12-10 | 5,379.00 | 5,478.00 | 4,935.00 | 5,350.51 | 0.0M |
| 2021-12-09 | 5,935.55 | 5,935.55 | 5,690.01 | 5,709.53 | 0.0M |
| 2021-12-08 | 5,859.00 | 6,035.00 | 5,733.09 | 5,932.42 | 0.0M |
| 2021-12-07 | 5,739.83 | 5,971.60 | 5,600.00 | 5,960.74 | 0.0M |
| 2021-12-06 | 6,399.69 | 6,399.69 | 5,451.01 | 5,631.74 | 0.0M |
| 2021-12-03 | 6,750.00 | 6,750.00 | 6,317.00 | 6,570.00 | 0.0M |
| 2021-12-02 | 6,355.00 | 6,735.62 | 6,230.00 | 6,436.56 | 0.0M |
| 2021-12-01 | 7,000.00 | 7,100.00 | 6,656.97 | 6,713.00 | 0.1M |
| 2021-11-30 | 7,486.57 | 7,650.00 | 7,145.61 | 7,456.88 | 0.1M |
| 2021-11-29 | 7,860.00 | 8,193.89 | 7,644.35 | 7,961.20 | 0.1M |
| 2021-11-26 | 6,670.00 | 7,636.99 | 6,670.00 | 7,259.72 | 0.1M |
| 2021-11-25 | 5,898.00 | 5,910.00 | 5,898.00 | 5,910.00 | 0.0M |
| 2021-11-24 | 5,850.00 | 5,899.98 | 5,771.01 | 5,808.01 | 0.0M |
| 2021-11-23 | 5,795.01 | 5,924.00 | 5,704.00 | 5,872.34 | 0.0M |
| 2021-11-22 | 5,600.00 | 6,060.00 | 5,584.99 | 5,922.63 | 0.1M |
| 2021-11-19 | 5,472.00 | 5,690.00 | 5,350.01 | 5,501.77 | 0.1M |
| 2021-11-18 | 5,100.00 | 5,253.09 | 5,100.00 | 5,224.00 | 0.0M |
| 2021-11-17 | 4,900.00 | 5,134.00 | 4,900.00 | 5,026.16 | 0.0M |
| 2021-11-16 | 4,820.00 | 4,979.00 | 4,820.00 | 4,879.18 | 0.0M |
| 2021-11-12 | 4,725.00 | 4,769.00 | 4,572.03 | 4,739.18 | 0.0M |
| 2021-11-11 | 4,705.00 | 4,750.00 | 4,545.00 | 4,680.12 | 0.0M |
| 2021-11-10 | 4,699.99 | 4,869.27 | 4,657.64 | 4,705.00 | 0.0M |
| 2021-11-09 | 5,075.00 | 5,075.00 | 4,738.08 | 4,790.77 | 0.0M |
| 2021-11-08 | 4,770.00 | 4,986.59 | 4,770.00 | 4,962.51 | 0.0M |
| 2021-11-05 | 5,000.00 | 5,000.00 | 4,300.00 | 4,809.07 | 0.1M |
| 2021-11-04 | 6,400.00 | 6,400.00 | 5,745.00 | 5,791.79 | 0.0M |
| 2021-11-03 | 7,210.00 | 7,258.11 | 7,050.00 | 7,086.59 | 0.0M |
| 2021-11-01 | 6,695.00 | 7,032.00 | 6,666.00 | 6,995.06 | 0.0M |
| 2021-10-29 | 6,966.63 | 7,139.94 | 6,940.00 | 7,106.06 | 0.0M |
| 2021-10-28 | 6,944.50 | 7,130.01 | 6,944.50 | 7,042.32 | 0.0M |
| 2021-10-27 | 7,033.33 | 7,035.00 | 6,843.55 | 6,946.50 | 0.0M |
| 2021-10-26 | 7,066.36 | 7,175.00 | 6,930.00 | 6,977.00 | 0.0M |
| 2021-10-25 | 6,540.00 | 7,055.00 | 6,540.00 | 7,047.72 | 0.0M |
| 2021-10-22 | 6,572.00 | 6,599.97 | 6,400.00 | 6,556.09 | 0.0M |
| 2021-10-21 | 6,840.00 | 6,902.54 | 6,755.00 | 6,820.91 | 0.0M |
| 2021-10-20 | 6,720.00 | 6,817.00 | 6,661.01 | 6,759.65 | 0.0M |
| 2021-10-19 | 6,890.00 | 7,019.99 | 6,713.00 | 6,752.48 | 0.0M |
| 2021-10-18 | 6,728.99 | 6,879.99 | 6,712.00 | 6,840.00 | 0.0M |
| 2021-10-15 | 6,960.00 | 6,988.77 | 6,490.01 | 6,585.70 | 0.1M |
| 2021-10-14 | 6,763.01 | 6,910.00 | 6,660.01 | 6,835.56 | 0.0M |
| 2021-10-13 | 6,500.00 | 6,770.00 | 6,500.00 | 6,629.25 | 0.1M |
| 2021-10-12 | 6,540.29 | 6,540.29 | 6,305.00 | 6,425.85 | 0.0M |
| 2021-10-11 | 6,380.00 | 6,500.01 | 6,330.00 | 6,374.73 | 0.0M |
| 2021-10-08 | 6,400.00 | 6,400.00 | 6,186.00 | 6,304.88 | 0.0M |
| 2021-10-07 | 6,150.00 | 6,593.39 | 6,117.00 | 6,400.68 | 0.0M |
| 2021-10-06 | 6,781.00 | 6,781.00 | 6,150.01 | 6,261.97 | 0.0M |
| 2021-10-05 | 6,822.00 | 6,950.00 | 6,760.00 | 6,841.06 | 0.0M |
| 2021-10-04 | 6,508.00 | 6,750.00 | 6,430.03 | 6,642.94 | 0.0M |
| 2021-10-01 | 7,519.00 | 7,519.00 | 6,668.00 | 7,001.73 | 0.0M |
| 2021-09-30 | 7,885.00 | 8,018.99 | 7,827.05 | 7,907.29 | 0.0M |
| 2021-09-29 | 8,091.00 | 8,109.00 | 7,710.01 | 7,785.50 | 0.0M |
| 2021-09-28 | 8,120.00 | 8,120.00 | 7,680.00 | 7,915.77 | 0.0M |
| 2021-09-27 | 8,670.00 | 8,670.00 | 8,200.00 | 8,234.59 | 0.1M |
| 2021-09-24 | 9,075.00 | 9,075.00 | 8,569.96 | 8,686.47 | 0.0M |
| 2021-09-23 | 8,950.00 | 9,177.99 | 8,949.61 | 9,116.73 | 0.0M |
| 2021-09-22 | 8,745.00 | 8,869.99 | 8,607.00 | 8,865.83 | 0.0M |
| 2021-09-21 | 8,600.00 | 8,827.00 | 8,600.00 | 8,753.40 | 0.0M |
| 2021-09-20 | 8,499.99 | 8,720.00 | 8,491.00 | 8,517.17 | 0.0M |
| 2021-09-17 | 8,783.00 | 8,790.00 | 8,150.00 | 8,553.27 | 0.0M |
| 2021-09-15 | 8,716.79 | 8,716.79 | 8,424.00 | 8,632.82 | 0.0M |
| 2021-09-14 | 8,352.00 | 8,861.99 | 8,340.03 | 8,484.16 | 0.0M |
| 2021-09-13 | 9,064.00 | 9,064.00 | 8,260.00 | 8,343.40 | 0.1M |
| 2021-09-10 | 9,210.00 | 9,246.09 | 8,924.30 | 8,948.85 | 0.0M |
| 2021-09-09 | 8,650.00 | 9,150.00 | 8,650.00 | 9,101.80 | 0.0M |
| 2021-09-08 | 8,661.63 | 8,661.63 | 8,350.03 | 8,436.87 | 0.0M |
| 2021-09-07 | 8,330.02 | 8,740.00 | 8,230.01 | 8,714.29 | 0.0M |
| 2021-09-06 | 8,293.86 | 8,294.44 | 8,293.86 | 8,294.44 | 0.0M |
| 2021-09-03 | 7,880.00 | 8,365.99 | 7,750.00 | 8,293.86 | 0.0M |
| 2021-09-02 | 7,900.00 | 8,049.57 | 7,809.00 | 7,925.35 | 0.0M |
| 2021-09-01 | 7,590.00 | 7,889.00 | 7,505.66 | 7,800.00 | 0.0M |
| 2021-08-31 | 7,644.99 | 7,729.99 | 7,453.00 | 7,560.12 | 0.0M |
| 2021-08-30 | 7,510.00 | 7,844.99 | 7,350.01 | 7,476.33 | 0.0M |
| 2021-08-27 | 8,106.00 | 8,106.00 | 7,665.01 | 7,680.33 | 0.0M |
| 2021-08-26 | 8,170.00 | 8,201.00 | 8,008.00 | 8,106.00 | 0.0M |
| 2021-08-25 | 8,166.00 | 8,390.00 | 7,900.00 | 8,040.31 | 0.0M |
| 2021-08-24 | 8,230.00 | 8,230.00 | 7,860.00 | 7,993.73 | 0.1M |
| 2021-08-23 | 7,900.00 | 8,380.00 | 7,900.00 | 8,336.34 | 0.0M |
| 2021-08-20 | 7,550.00 | 7,898.99 | 7,550.00 | 7,777.42 | 0.0M |
| 2021-08-19 | 7,731.91 | 7,853.00 | 7,566.00 | 7,570.66 | 0.1M |
| 2021-08-18 | 8,095.00 | 8,279.98 | 7,716.01 | 7,975.13 | 0.0M |
| 2021-08-17 | 7,285.00 | 8,098.99 | 7,219.67 | 8,031.30 | 0.1M |
| 2021-08-16 | 7,586.00 | 7,586.00 | 6,950.01 | 7,436.07 | 0.0M |
| 2021-08-13 | 8,049.57 | 8,055.00 | 7,700.01 | 7,767.29 | 0.0M |
| 2021-08-12 | 7,940.00 | 8,089.99 | 7,500.11 | 7,805.79 | 0.0M |
| 2021-08-11 | 9,161.00 | 9,161.00 | 7,410.01 | 7,670.39 | 0.1M |
| 2021-08-10 | 9,900.00 | 9,900.00 | 9,102.69 | 9,169.04 | 0.1M |
| 2021-08-09 | 8,240.00 | 9,913.99 | 8,220.00 | 9,699.66 | 0.1M |
| 2021-08-06 | 8,239.71 | 8,432.77 | 7,900.00 | 8,316.51 | 0.1M |
| 2021-08-05 | 8,200.00 | 8,840.00 | 8,050.01 | 8,239.71 | 0.0M |
| 2021-08-04 | 7,636.00 | 8,649.99 | 7,445.01 | 8,317.74 | 0.1M |
| 2021-08-03 | 6,920.06 | 7,690.25 | 6,875.57 | 7,636.66 | 0.0M |
| 2021-08-02 | 7,150.00 | 7,195.00 | 6,840.00 | 6,875.54 | 0.0M |
| 2021-07-30 | 6,940.35 | 7,142.40 | 6,750.01 | 7,060.43 | 0.0M |
| 2021-07-29 | 7,040.00 | 7,040.00 | 6,690.00 | 6,849.72 | 0.1M |
| 2021-07-28 | 6,526.00 | 6,993.07 | 6,526.00 | 6,930.72 | 0.1M |
| 2021-07-27 | 6,802.85 | 6,802.85 | 6,300.17 | 6,557.34 | 0.2M |
| 2021-07-26 | 7,100.00 | 7,202.00 | 6,600.00 | 6,713.89 | 0.0M |
| 2021-07-23 | 6,700.00 | 7,000.05 | 6,578.01 | 6,985.23 | 0.0M |
| 2021-07-22 | 6,550.00 | 6,658.47 | 6,380.00 | 6,494.70 | 0.0M |
| 2021-07-21 | 6,267.00 | 6,558.00 | 5,921.02 | 6,471.51 | 0.0M |
| 2021-07-20 | 6,580.00 | 6,898.08 | 5,700.42 | 6,299.68 | 0.0M |
| 2021-07-19 | 5,775.00 | 6,396.66 | 5,775.00 | 6,275.52 | 0.0M |
| 2021-07-16 | 5,362.01 | 5,730.00 | 5,362.01 | 5,699.79 | 0.1M |
| 2021-07-15 | 5,002.00 | 5,242.02 | 5,001.95 | 5,220.03 | 0.1M |
| 2021-07-14 | 4,899.00 | 4,965.00 | 4,843.00 | 4,897.55 | 0.0M |
| 2021-07-13 | 4,725.00 | 4,788.00 | 4,712.06 | 4,738.81 | 0.0M |
| 2021-07-12 | 4,680.00 | 4,809.99 | 4,680.00 | 4,785.69 | 0.0M |
| 2021-07-09 | 4,630.10 | 4,630.10 | 4,500.00 | 4,593.45 | 0.0M |
| 2021-07-08 | 4,435.00 | 4,668.00 | 4,435.00 | 4,657.66 | 0.0M |
| 2021-07-07 | 4,550.00 | 4,550.00 | 4,416.22 | 4,435.00 | 0.0M |
| 2021-07-06 | 4,555.00 | 4,699.97 | 4,500.02 | 4,687.41 | 0.0M |
| 2021-07-05 | 4,658.00 | 4,658.00 | 4,656.00 | 4,658.00 | 0.0M |
| 2021-07-02 | 4,700.00 | 4,735.00 | 4,587.65 | 4,600.21 | 0.0M |
| 2021-07-01 | 4,700.00 | 4,734.91 | 4,533.63 | 4,700.23 | 0.0M |
| 2021-06-30 | 4,786.30 | 4,850.91 | 4,657.00 | 4,674.57 | 0.0M |
| 2021-06-29 | 4,500.00 | 4,701.00 | 4,500.00 | 4,644.13 | 0.0M |
| 2021-06-28 | 4,445.93 | 4,460.01 | 4,269.68 | 4,402.92 | 0.0M |
| 2021-06-25 | 4,391.00 | 4,470.00 | 4,303.00 | 4,351.00 | 0.1M |
| 2021-06-24 | 4,313.13 | 4,418.00 | 4,313.13 | 4,391.17 | 0.0M |
| 2021-06-23 | 4,396.00 | 4,443.96 | 4,170.00 | 4,325.54 | 0.0M |
| 2021-06-22 | 4,360.00 | 4,537.80 | 4,355.00 | 4,497.22 | 0.1M |
| 2021-06-21 | 4,123.27 | 4,332.00 | 4,123.27 | 4,299.01 | 0.0M |
| 2021-06-18 | 4,135.00 | 4,194.99 | 4,020.00 | 4,087.57 | 0.0M |
| 2021-06-17 | 4,115.00 | 4,151.00 | 4,072.00 | 4,138.00 | 0.0M |
| 2021-06-16 | 4,056.04 | 4,099.99 | 3,924.00 | 4,039.99 | 0.0M |
| 2021-06-15 | 4,038.21 | 4,140.07 | 3,995.00 | 4,020.00 | 0.0M |
| 2021-06-14 | 4,180.06 | 4,180.06 | 3,950.05 | 4,129.96 | 0.0M |
| 2021-06-11 | 4,250.00 | 4,360.00 | 4,235.00 | 4,330.79 | 0.0M |
| 2021-06-10 | 4,338.40 | 4,348.00 | 4,131.01 | 4,268.99 | 0.0M |
| 2021-06-09 | 4,222.25 | 4,349.99 | 4,222.25 | 4,296.44 | 0.0M |
| 2021-06-08 | 4,375.00 | 4,375.00 | 4,055.00 | 4,201.24 | 0.0M |
| 2021-06-07 | 4,099.99 | 4,500.00 | 4,099.99 | 4,340.42 | 0.2M |
| 2021-06-04 | 4,000.00 | 4,137.00 | 4,000.00 | 4,118.82 | 0.1M |
| 2021-06-03 | 3,800.00 | 4,020.00 | 3,800.00 | 3,916.22 | 0.1M |
| 2021-06-02 | 3,700.00 | 3,868.98 | 3,700.00 | 3,818.74 | 0.0M |
| 2021-06-01 | 3,620.00 | 3,700.00 | 3,590.00 | 3,680.64 | 0.1M |
| 2021-05-31 | 3,650.00 | 3,650.00 | 3,505.00 | 3,505.00 | 0.0M |
| 2021-05-28 | 3,619.89 | 3,711.24 | 3,619.89 | 3,685.30 | 0.1M |
| 2021-05-27 | 3,499.00 | 3,590.00 | 3,499.00 | 3,553.86 | 0.0M |
| 2021-05-26 | 3,390.00 | 3,499.99 | 3,390.00 | 3,458.56 | 0.0M |
| 2021-05-25 | 3,311.00 | 3,400.00 | 3,311.00 | 3,353.72 | 0.0M |
| 2021-05-24 | 3,292.01 | 3,319.99 | 3,238.00 | 3,278.87 | 0.0M |
| 2021-05-21 | 3,350.00 | 3,350.00 | 3,225.00 | 3,228.60 | 0.0M |
| 2021-05-20 | 3,284.00 | 3,324.99 | 3,260.02 | 3,301.24 | 0.0M |
| 2021-05-19 | 3,076.55 | 3,140.00 | 3,050.01 | 3,107.00 | 0.0M |
| 2021-05-18 | 3,261.00 | 3,261.00 | 3,160.00 | 3,160.00 | 0.0M |
| 2021-05-17 | 3,200.00 | 3,200.03 | 3,100.01 | 3,160.42 | 0.0M |
| 2021-05-14 | 3,050.00 | 3,215.00 | 3,050.00 | 3,215.00 | 0.0M |
| 2021-05-13 | 3,081.00 | 3,090.00 | 2,965.00 | 2,994.02 | 0.0M |
| 2021-05-12 | 3,124.00 | 3,124.00 | 3,043.94 | 3,079.47 | 0.0M |
| 2021-05-11 | 3,000.00 | 3,198.63 | 3,000.00 | 3,127.11 | 0.0M |
| 2021-05-10 | 3,216.57 | 3,258.00 | 3,100.01 | 3,157.64 | 0.0M |
| 2021-05-07 | 3,260.03 | 3,340.00 | 3,200.01 | 3,216.53 | 0.0M |
| 2021-05-06 | 3,198.00 | 3,280.30 | 2,900.00 | 3,199.71 | 0.0M |
| 2021-05-05 | 3,584.00 | 3,648.99 | 3,200.00 | 3,310.46 | 0.0M |
| 2021-05-04 | 3,790.00 | 3,790.00 | 3,482.00 | 3,502.42 | 0.1M |
| 2021-05-03 | 3,693.00 | 3,816.00 | 3,693.00 | 3,766.50 | 0.1M |
| 2021-04-30 | 3,507.00 | 3,710.00 | 3,507.00 | 3,626.30 | 0.0M |
| 2021-04-29 | 3,643.00 | 3,750.00 | 3,506.02 | 3,526.49 | 0.0M |
| 2021-04-28 | 3,670.90 | 3,670.90 | 3,501.01 | 3,555.88 | 0.0M |
| 2021-04-27 | 3,560.00 | 3,709.99 | 3,560.00 | 3,692.76 | 0.0M |
| 2021-04-26 | 3,449.92 | 3,555.00 | 3,366.00 | 3,548.95 | 0.0M |
| 2021-04-23 | 3,360.00 | 3,478.00 | 3,351.00 | 3,459.31 | 0.0M |
| 2021-04-22 | 3,320.00 | 3,550.00 | 3,282.00 | 3,351.00 | 0.0M |
| 2021-04-21 | 3,130.00 | 3,370.00 | 3,130.00 | 3,364.74 | 0.0M |
| 2021-04-20 | 3,174.82 | 3,208.17 | 3,000.01 | 3,130.32 | 0.0M |
| 2021-04-19 | 3,308.00 | 3,329.98 | 3,170.00 | 3,206.85 | 0.0M |
| 2021-04-16 | 3,165.02 | 3,420.00 | 3,165.02 | 3,376.95 | 0.0M |
| 2021-04-15 | 3,110.00 | 3,250.00 | 3,090.03 | 3,201.67 | 0.0M |
| 2021-04-14 | 3,080.00 | 3,218.00 | 3,057.69 | 3,197.18 | 0.0M |
| 2021-04-13 | 2,925.05 | 3,050.50 | 2,920.00 | 2,998.88 | 0.0M |
| 2021-04-12 | 2,863.49 | 2,865.00 | 2,740.02 | 2,818.56 | 0.0M |
| 2021-04-09 | 2,780.98 | 2,900.00 | 2,780.98 | 2,835.02 | 0.0M |
| 2021-04-08 | 2,653.00 | 2,726.00 | 2,653.00 | 2,694.61 | 0.0M |
| 2021-04-07 | 2,640.59 | 2,720.00 | 2,640.59 | 2,660.00 | 0.0M |
| 2021-04-06 | 2,655.00 | 2,753.28 | 2,640.15 | 2,679.67 | 0.0M |
| 2021-04-05 | 2,605.00 | 2,699.98 | 2,605.00 | 2,634.79 | 0.0M |
| 2021-03-31 | 2,499.99 | 2,690.00 | 2,499.99 | 2,682.32 | 0.0M |
| 2021-03-30 | 2,520.00 | 2,520.00 | 2,419.20 | 2,451.80 | 0.0M |
| 2021-03-29 | 2,720.00 | 2,720.00 | 2,518.00 | 2,552.17 | 0.0M |
| 2021-03-26 | 2,717.00 | 2,730.00 | 2,680.00 | 2,720.00 | 0.0M |
| 2021-03-25 | 2,707.59 | 2,775.00 | 2,672.83 | 2,761.55 | 0.0M |
| 2021-03-24 | 2,845.48 | 2,848.46 | 2,750.00 | 2,780.00 | 0.0M |
| 2021-03-23 | 2,996.31 | 2,996.31 | 2,835.49 | 2,836.84 | 0.0M |
| 2021-03-22 | 2,920.01 | 3,030.00 | 2,920.01 | 2,997.16 | 0.0M |
| 2021-03-19 | 2,918.00 | 2,944.00 | 2,880.00 | 2,921.73 | 0.0M |
| 2021-03-18 | 2,950.00 | 3,041.35 | 2,899.00 | 2,905.52 | 0.0M |
| 2021-03-17 | 3,227.00 | 3,227.00 | 2,978.00 | 3,001.36 | 0.0M |
| 2021-03-16 | 3,100.00 | 3,235.00 | 3,090.00 | 3,189.61 | 0.0M |
| 2021-03-12 | 2,841.98 | 2,860.00 | 2,787.00 | 2,815.00 | 0.0M |
| 2021-03-11 | 2,769.00 | 2,900.00 | 2,769.00 | 2,890.00 | 0.0M |
| 2021-03-10 | 2,827.98 | 2,848.98 | 2,712.00 | 2,712.00 | 0.0M |
| 2021-03-09 | 2,650.00 | 2,809.00 | 2,650.00 | 2,753.16 | 0.0M |
| 2021-03-08 | 2,837.00 | 2,850.00 | 2,636.00 | 2,644.06 | 0.0M |
| 2021-03-05 | 2,850.00 | 2,850.00 | 2,590.00 | 2,793.47 | 0.0M |
| 2021-03-04 | 2,728.57 | 2,824.99 | 2,650.02 | 2,786.88 | 0.0M |
| 2021-03-03 | 3,031.01 | 3,050.00 | 2,736.00 | 2,742.28 | 0.0M |
| 2021-03-02 | 3,143.00 | 3,155.00 | 3,021.00 | 3,027.05 | 0.0M |
| 2021-03-01 | 3,350.00 | 3,350.00 | 3,000.00 | 3,237.04 | 0.0M |
| 2021-02-26 | 3,200.01 | 3,306.03 | 3,166.31 | 3,214.89 | 0.0M |
| 2021-02-25 | 3,063.00 | 3,310.00 | 3,050.01 | 3,081.10 | 0.0M |
| 2021-02-24 | 3,030.00 | 3,069.02 | 2,930.00 | 2,950.58 | 0.0M |
| 2021-02-23 | 3,295.00 | 3,295.00 | 2,807.04 | 3,082.80 | 0.0M |
| 2021-02-22 | 3,513.00 | 3,513.00 | 3,295.00 | 3,309.88 | 0.0M |
| 2021-02-19 | 3,448.47 | 3,649.99 | 3,448.47 | 3,574.64 | 0.0M |
| 2021-02-18 | 3,500.00 | 3,519.97 | 3,412.48 | 3,465.99 | 0.0M |
| 2021-02-17 | 3,553.00 | 3,606.72 | 3,450.00 | 3,550.00 | 0.0M |
| 2021-02-16 | 3,691.00 | 3,691.00 | 3,530.01 | 3,596.57 | 0.0M |
| 2021-02-12 | 3,694.00 | 3,694.00 | 3,581.25 | 3,663.54 | 0.0M |
| 2021-02-11 | 3,580.00 | 3,650.00 | 3,546.00 | 3,649.99 | 0.0M |
| 2021-02-10 | 3,628.00 | 3,700.00 | 3,560.00 | 3,595.34 | 0.0M |
| 2021-02-09 | 3,750.00 | 3,750.00 | 3,572.00 | 3,617.96 | 0.1M |
| 2021-02-08 | 3,600.00 | 3,800.00 | 3,600.00 | 3,721.14 | 0.0M |
| 2021-02-05 | 3,500.00 | 3,568.99 | 3,480.00 | 3,547.86 | 0.0M |
| 2021-02-04 | 3,350.01 | 3,546.00 | 3,350.01 | 3,530.44 | 0.1M |
| 2021-02-03 | 3,190.00 | 3,400.00 | 3,189.98 | 3,360.00 | 0.0M |
| 2021-02-02 | 3,400.00 | 3,400.00 | 2,974.52 | 3,190.64 | 0.0M |
| 2021-01-29 | 3,450.00 | 3,737.00 | 3,360.01 | 3,533.85 | 0.0M |
| 2021-01-28 | 3,132.00 | 3,408.00 | 3,132.00 | 3,239.77 | 0.0M |
| 2021-01-27 | 3,066.00 | 3,323.00 | 3,050.01 | 3,140.76 | 0.0M |
| 2021-01-26 | 2,935.38 | 3,097.98 | 2,880.03 | 3,036.67 | 0.0M |
| 2021-01-25 | 2,750.00 | 2,965.00 | 2,750.00 | 2,950.13 | 0.0M |
| 2021-01-22 | 2,650.00 | 2,693.00 | 2,575.00 | 2,610.00 | 0.0M |
| 2021-01-21 | 2,475.00 | 2,700.00 | 2,475.00 | 2,619.67 | 0.0M |
| 2021-01-20 | 2,440.00 | 2,460.00 | 2,400.00 | 2,449.83 | 0.0M |
| 2021-01-19 | 2,505.55 | 2,505.55 | 2,385.00 | 2,456.93 | 0.0M |
| 2021-01-18 | 2,499.90 | 2,600.00 | 2,499.90 | 2,588.86 | 0.0M |
| 2021-01-15 | 2,600.00 | 2,637.00 | 2,517.00 | 2,560.69 | 0.0M |
| 2021-01-14 | 2,459.00 | 2,570.00 | 2,459.00 | 2,558.97 | 0.0M |
| 2021-01-13 | 2,475.00 | 2,518.00 | 2,397.00 | 2,466.50 | 0.0M |
| 2021-01-12 | 2,355.00 | 2,475.00 | 2,345.02 | 2,471.14 | 0.0M |
| 2021-01-11 | 2,255.01 | 2,400.00 | 2,255.01 | 2,346.88 | 0.0M |
| 2021-01-08 | 2,333.00 | 2,337.63 | 2,240.00 | 2,254.27 | 0.0M |
| 2021-01-07 | 2,359.00 | 2,440.00 | 2,241.00 | 2,303.23 | 0.0M |
| 2021-01-06 | 2,210.00 | 2,288.00 | 2,180.00 | 2,282.48 | 0.0M |
| 2021-01-05 | 2,299.99 | 2,299.99 | 2,130.00 | 2,157.46 | 0.0M |
| 2021-01-04 | 2,091.01 | 2,260.00 | 2,058.21 | 2,224.66 | 0.0M |