446.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,670.00 | 1,690.00 | 1,665.00 | 1,665.00 | 0.0M |
| 2023-12-28 | 1,689.04 | 1,689.04 | 1,662.92 | 1,689.01 | 0.0M |
| 2023-12-27 | 1,691.30 | 1,705.00 | 1,673.00 | 1,703.11 | 0.0M |
| 2023-12-26 | 1,650.00 | 1,655.00 | 1,640.00 | 1,655.00 | 0.0M |
| 2023-12-22 | 1,574.81 | 1,633.08 | 1,574.81 | 1,613.50 | 0.0M |
| 2023-12-21 | 1,550.00 | 1,604.79 | 1,545.00 | 1,565.52 | 0.0M |
| 2023-12-20 | 1,517.00 | 1,517.00 | 1,491.99 | 1,491.99 | 0.0M |
| 2023-12-19 | 1,461.01 | 1,517.00 | 1,461.01 | 1,517.00 | 0.0M |
| 2023-12-18 | 1,474.13 | 1,474.13 | 1,458.00 | 1,458.00 | 0.0M |
| 2023-12-15 | 1,500.00 | 1,515.00 | 1,472.00 | 1,474.13 | 0.0M |
| 2023-12-14 | 1,515.01 | 1,641.59 | 1,474.99 | 1,487.23 | 0.0M |
| 2023-12-13 | 1,328.39 | 1,356.00 | 1,280.00 | 1,356.00 | 0.0M |
| 2023-12-11 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.0M |
| 2023-12-08 | 1,391.56 | 1,414.99 | 1,391.56 | 1,396.00 | 0.0M |
| 2023-12-07 | 1,385.00 | 1,400.00 | 1,385.00 | 1,393.71 | 0.0M |
| 2023-12-06 | 1,345.00 | 1,450.00 | 1,345.00 | 1,424.98 | 0.0M |
| 2023-12-05 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2023-12-04 | 1,365.00 | 1,395.20 | 1,364.01 | 1,395.06 | 0.0M |
| 2023-11-29 | 1,365.00 | 1,365.03 | 1,365.00 | 1,365.03 | 0.0M |
| 2023-11-28 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-11-27 | 1,349.99 | 1,349.99 | 1,297.44 | 1,325.00 | 0.0M |
| 2023-11-24 | 1,372.00 | 1,379.99 | 1,343.50 | 1,343.50 | 0.0M |
| 2023-11-22 | 1,334.00 | 1,334.00 | 1,332.01 | 1,332.01 | 0.0M |
| 2023-11-21 | 1,297.00 | 1,325.25 | 1,294.00 | 1,325.25 | 0.0M |
| 2023-11-16 | 1,287.02 | 1,312.70 | 1,287.02 | 1,312.70 | 0.0M |
| 2023-11-15 | 1,335.80 | 1,335.80 | 1,335.60 | 1,335.60 | 0.0M |
| 2023-11-14 | 1,288.00 | 1,288.00 | 1,281.00 | 1,287.00 | 0.0M |
| 2023-11-13 | 1,210.00 | 1,257.29 | 1,200.00 | 1,257.28 | 0.0M |
| 2023-11-10 | 1,230.40 | 1,232.03 | 1,230.40 | 1,232.03 | 0.0M |
| 2023-11-09 | 1,234.70 | 1,249.98 | 1,234.70 | 1,240.00 | 0.0M |
| 2023-11-08 | 1,280.00 | 1,280.00 | 1,238.00 | 1,238.00 | 0.0M |
| 2023-11-07 | 1,276.00 | 1,280.00 | 1,276.00 | 1,280.00 | 0.0M |
| 2023-11-06 | 1,279.00 | 1,279.00 | 1,260.40 | 1,262.00 | 0.0M |
| 2023-11-03 | 1,359.99 | 1,359.99 | 1,342.00 | 1,350.00 | 0.0M |
| 2023-11-01 | 1,369.00 | 1,369.00 | 1,365.00 | 1,365.00 | 0.0M |
| 2023-10-31 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.0M |
| 2023-10-30 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.0M |
| 2023-10-27 | 1,368.00 | 1,368.00 | 1,305.00 | 1,305.00 | 0.0M |
| 2023-10-26 | 1,395.10 | 1,395.10 | 1,388.00 | 1,388.00 | 0.0M |
| 2023-10-25 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0M |
| 2023-10-24 | 1,471.00 | 1,471.00 | 1,456.00 | 1,456.00 | 0.0M |
| 2023-10-23 | 1,459.01 | 1,460.00 | 1,433.55 | 1,440.10 | 0.0M |
| 2023-10-20 | 1,458.00 | 1,459.01 | 1,458.00 | 1,459.01 | 0.0M |
| 2023-10-19 | 1,552.00 | 1,552.00 | 1,489.00 | 1,507.07 | 0.0M |
| 2023-10-18 | 1,569.00 | 1,569.00 | 1,564.00 | 1,565.00 | 0.0M |
| 2023-10-17 | 1,660.00 | 1,660.00 | 1,556.40 | 1,556.40 | 0.0M |
| 2023-10-16 | 1,753.00 | 1,753.00 | 1,635.00 | 1,653.97 | 0.0M |
| 2023-10-13 | 1,780.00 | 1,780.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2023-10-12 | 1,820.00 | 1,820.00 | 1,811.01 | 1,815.23 | 0.0M |
| 2023-10-11 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.0M |
| 2023-10-10 | 1,820.41 | 1,872.00 | 1,820.41 | 1,870.00 | 0.0M |
| 2023-10-09 | 1,819.25 | 1,870.00 | 1,800.00 | 1,848.70 | 0.0M |
| 2023-10-06 | 1,875.20 | 1,893.65 | 1,871.99 | 1,893.65 | 0.0M |
| 2023-10-05 | 1,828.75 | 1,852.00 | 1,828.75 | 1,852.00 | 0.0M |
| 2023-10-04 | 1,835.25 | 1,875.00 | 1,835.25 | 1,875.00 | 0.0M |
| 2023-10-03 | 1,840.00 | 1,841.95 | 1,823.00 | 1,841.95 | 0.0M |
| 2023-10-02 | 1,813.00 | 1,813.00 | 1,771.00 | 1,771.00 | 0.0M |
| 2023-09-29 | 1,775.00 | 1,810.00 | 1,775.00 | 1,796.55 | 0.0M |
| 2023-09-28 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0M |
| 2023-09-27 | 1,743.00 | 1,768.16 | 1,743.00 | 1,757.18 | 0.0M |
| 2023-09-26 | 1,710.75 | 1,714.59 | 1,710.75 | 1,714.59 | 0.0M |
| 2023-09-25 | 1,703.77 | 1,708.60 | 1,686.00 | 1,708.36 | 0.0M |
| 2023-09-22 | 1,714.36 | 1,730.00 | 1,708.00 | 1,730.00 | 0.0M |
| 2023-09-21 | 1,749.55 | 1,758.30 | 1,749.55 | 1,758.30 | 0.0M |
| 2023-09-19 | 1,780.00 | 1,844.69 | 1,780.00 | 1,825.50 | 0.0M |
| 2023-09-18 | 1,875.74 | 1,875.74 | 1,780.00 | 1,780.00 | 0.0M |
| 2023-09-15 | 1,925.00 | 1,959.00 | 1,925.00 | 1,956.00 | 0.0M |
| 2023-09-14 | 1,879.25 | 1,935.00 | 1,879.25 | 1,934.90 | 0.0M |
| 2023-09-13 | 1,950.00 | 1,950.00 | 1,861.25 | 1,878.00 | 0.0M |
| 2023-09-12 | 1,805.00 | 1,809.00 | 1,803.00 | 1,809.00 | 0.0M |
| 2023-09-11 | 1,840.00 | 1,851.21 | 1,840.00 | 1,851.21 | 0.0M |
| 2023-09-08 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.0M |
| 2023-09-07 | 1,915.00 | 1,915.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2023-09-06 | 1,888.02 | 1,888.02 | 1,888.02 | 1,888.02 | 0.0M |
| 2023-09-05 | 1,925.00 | 1,925.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2023-08-31 | 1,997.00 | 1,997.00 | 1,913.01 | 1,927.00 | 0.0M |
| 2023-08-30 | 1,921.33 | 1,921.33 | 1,921.33 | 1,921.33 | 0.0M |
| 2023-08-29 | 1,930.60 | 1,946.00 | 1,930.60 | 1,943.00 | 0.0M |
| 2023-08-28 | 1,955.00 | 1,955.00 | 1,895.00 | 1,906.00 | 0.0M |
| 2023-08-25 | 1,850.00 | 1,870.00 | 1,850.00 | 1,870.00 | 0.0M |
| 2023-08-24 | 1,901.00 | 1,901.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2023-08-23 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0M |
| 2023-08-22 | 1,914.50 | 1,970.00 | 1,914.50 | 1,970.00 | 0.0M |
| 2023-08-21 | 1,785.00 | 1,914.98 | 1,785.00 | 1,862.62 | 0.0M |
| 2023-08-18 | 1,735.00 | 1,740.00 | 1,735.00 | 1,739.00 | 0.0M |
| 2023-08-17 | 1,747.00 | 1,820.00 | 1,740.00 | 1,813.08 | 0.0M |
| 2023-08-16 | 1,638.00 | 1,710.00 | 1,638.00 | 1,706.67 | 0.0M |
| 2023-08-15 | 1,692.00 | 1,692.00 | 1,646.00 | 1,646.00 | 0.0M |
| 2023-08-14 | 1,691.23 | 1,707.00 | 1,691.23 | 1,702.50 | 0.0M |
| 2023-08-11 | 1,702.01 | 1,767.28 | 1,702.01 | 1,767.28 | 0.0M |
| 2023-08-10 | 1,731.00 | 1,752.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2023-08-09 | 1,740.00 | 1,752.00 | 1,740.00 | 1,751.99 | 0.0M |
| 2023-08-08 | 1,720.00 | 1,720.00 | 1,695.00 | 1,703.00 | 0.0M |
| 2023-08-07 | 1,780.00 | 1,780.00 | 1,672.41 | 1,717.00 | 0.0M |
| 2023-08-04 | 1,880.25 | 1,880.25 | 1,840.00 | 1,849.72 | 0.0M |
| 2023-08-03 | 1,940.00 | 1,964.99 | 1,897.00 | 1,949.00 | 0.0M |
| 2023-08-02 | 1,900.00 | 1,900.00 | 1,870.00 | 1,875.00 | 0.0M |
| 2023-08-01 | 1,955.00 | 1,955.00 | 1,920.00 | 1,920.00 | 0.0M |
| 2023-07-31 | 1,963.20 | 1,980.00 | 1,963.20 | 1,965.00 | 0.0M |
| 2023-07-28 | 1,990.01 | 1,990.01 | 1,990.00 | 1,990.00 | 0.0M |
| 2023-07-27 | 2,026.00 | 2,026.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2023-07-26 | 2,049.99 | 2,049.99 | 2,015.01 | 2,015.01 | 0.0M |
| 2023-07-25 | 2,085.30 | 2,085.30 | 2,085.30 | 2,085.30 | 0.0M |
| 2023-07-24 | 2,062.00 | 2,068.02 | 2,050.01 | 2,063.00 | 0.0M |
| 2023-07-21 | 2,112.00 | 2,150.00 | 2,112.00 | 2,146.50 | 0.0M |
| 2023-07-20 | 2,140.78 | 2,140.78 | 2,113.00 | 2,113.00 | 0.0M |
| 2023-07-19 | 2,103.00 | 2,103.75 | 2,095.50 | 2,095.50 | 0.0M |
| 2023-07-17 | 2,038.00 | 2,046.00 | 2,038.00 | 2,046.00 | 0.0M |
| 2023-07-14 | 2,050.00 | 2,050.00 | 2,036.00 | 2,042.16 | 0.0M |
| 2023-07-13 | 2,160.00 | 2,160.00 | 2,128.29 | 2,142.00 | 0.0M |
| 2023-07-12 | 2,108.00 | 2,130.00 | 2,108.00 | 2,125.70 | 0.0M |
| 2023-07-11 | 2,073.00 | 2,085.00 | 2,073.00 | 2,085.00 | 0.0M |
| 2023-07-10 | 2,090.00 | 2,100.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2023-07-07 | 2,050.00 | 2,050.00 | 2,030.00 | 2,036.00 | 0.0M |
| 2023-07-06 | 2,000.01 | 2,078.69 | 2,000.01 | 2,040.00 | 0.0M |
| 2023-07-05 | 2,199.97 | 2,199.97 | 2,100.01 | 2,100.01 | 0.0M |
| 2023-07-03 | 2,052.00 | 2,075.00 | 2,052.00 | 2,075.00 | 0.0M |
| 2023-06-30 | 2,098.11 | 2,100.00 | 2,098.11 | 2,100.00 | 0.0M |
| 2023-06-29 | 2,050.01 | 2,133.59 | 2,050.01 | 2,085.00 | 0.0M |
| 2023-06-28 | 2,080.50 | 2,089.99 | 2,075.00 | 2,084.00 | 0.0M |
| 2023-06-27 | 2,029.00 | 2,061.00 | 2,029.00 | 2,061.00 | 0.0M |
| 2023-06-26 | 2,050.00 | 2,090.00 | 2,050.00 | 2,068.91 | 0.0M |
| 2023-06-23 | 2,026.00 | 2,056.23 | 2,017.10 | 2,056.23 | 0.0M |
| 2023-06-22 | 2,060.00 | 2,060.00 | 2,042.17 | 2,052.38 | 0.0M |
| 2023-06-21 | 2,100.00 | 2,100.00 | 2,079.01 | 2,081.79 | 0.0M |
| 2023-06-20 | 2,147.00 | 2,159.00 | 2,140.00 | 2,144.00 | 0.0M |
| 2023-06-19 | 2,128.00 | 2,128.00 | 2,128.00 | 2,128.00 | 0.0M |
| 2023-06-16 | 2,241.00 | 2,241.00 | 2,175.00 | 2,209.99 | 0.0M |
| 2023-06-15 | 2,157.00 | 2,227.00 | 2,157.00 | 2,224.48 | 0.0M |
| 2023-06-14 | 2,199.00 | 2,202.97 | 2,148.15 | 2,148.15 | 0.0M |
| 2023-06-13 | 2,240.00 | 2,240.00 | 2,193.00 | 2,203.00 | 0.0M |
| 2023-06-12 | 2,121.90 | 2,129.00 | 2,105.00 | 2,129.00 | 0.0M |
| 2023-06-09 | 2,145.00 | 2,180.00 | 2,137.24 | 2,137.24 | 0.0M |
| 2023-06-08 | 2,209.79 | 2,209.79 | 2,209.79 | 2,209.79 | 0.0M |
| 2023-06-07 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0M |
| 2023-06-06 | 2,240.00 | 2,240.00 | 2,200.00 | 2,210.80 | 0.0M |
| 2023-06-05 | 2,282.00 | 2,282.00 | 2,257.00 | 2,257.00 | 0.0M |
| 2023-06-02 | 2,263.24 | 2,294.80 | 2,263.24 | 2,282.00 | 0.0M |
| 2023-06-01 | 2,240.50 | 2,263.25 | 2,240.50 | 2,263.24 | 0.0M |
| 2023-05-30 | 2,212.00 | 2,255.00 | 2,210.00 | 2,255.00 | 0.0M |
| 2023-05-26 | 2,231.99 | 2,231.99 | 2,210.00 | 2,217.00 | 0.0M |
| 2023-05-25 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2023-05-24 | 2,500.00 | 2,500.00 | 2,325.00 | 2,329.44 | 0.0M |
| 2023-05-23 | 2,333.50 | 2,500.00 | 2,333.50 | 2,474.00 | 0.0M |
| 2023-05-22 | 2,250.01 | 2,290.00 | 2,250.01 | 2,279.99 | 0.0M |
| 2023-05-19 | 2,212.00 | 2,240.00 | 2,212.00 | 2,212.00 | 0.0M |
| 2023-05-18 | 2,210.00 | 2,211.61 | 2,180.00 | 2,211.61 | 0.0M |
| 2023-05-17 | 2,181.00 | 2,210.25 | 2,181.00 | 2,210.00 | 0.0M |
| 2023-05-16 | 2,177.00 | 2,181.40 | 2,177.00 | 2,181.40 | 0.0M |
| 2023-05-15 | 2,284.00 | 2,284.00 | 2,253.00 | 2,253.00 | 0.0M |
| 2023-05-12 | 2,275.02 | 2,275.02 | 2,270.00 | 2,270.00 | 0.0M |
| 2023-05-11 | 2,293.99 | 2,293.99 | 2,239.50 | 2,242.00 | 0.0M |
| 2023-05-10 | 2,320.00 | 2,320.00 | 2,294.01 | 2,294.02 | 0.0M |
| 2023-05-09 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2023-05-08 | 2,301.01 | 2,354.87 | 2,301.01 | 2,354.87 | 0.0M |
| 2023-05-05 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0M |
| 2023-05-04 | 2,419.00 | 2,434.66 | 2,410.00 | 2,410.00 | 0.0M |
| 2023-05-03 | 2,351.50 | 2,351.50 | 2,345.70 | 2,345.70 | 0.0M |
| 2023-05-02 | 2,405.00 | 2,405.00 | 2,350.00 | 2,353.00 | 0.0M |
| 2023-04-28 | 2,362.00 | 2,390.00 | 2,350.00 | 2,388.00 | 0.0M |
| 2023-04-27 | 2,335.68 | 2,350.00 | 2,335.68 | 2,350.00 | 0.0M |
| 2023-04-26 | 2,400.00 | 2,400.00 | 2,350.01 | 2,367.72 | 0.0M |
| 2023-04-25 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0M |
| 2023-04-24 | 2,473.00 | 2,500.00 | 2,473.00 | 2,500.00 | 0.0M |
| 2023-04-21 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2023-04-20 | 2,600.44 | 2,600.44 | 2,550.00 | 2,550.00 | 0.0M |
| 2023-04-19 | 2,557.00 | 2,592.00 | 2,557.00 | 2,592.00 | 0.0M |
| 2023-04-18 | 2,563.00 | 2,573.84 | 2,555.00 | 2,573.84 | 0.0M |
| 2023-04-17 | 2,624.00 | 2,689.39 | 2,596.50 | 2,596.50 | 0.0M |
| 2023-04-14 | 2,877.54 | 2,877.54 | 2,823.00 | 2,853.70 | 0.0M |
| 2023-04-13 | 2,900.00 | 2,901.60 | 2,835.01 | 2,877.54 | 0.0M |
| 2023-04-12 | 2,814.20 | 2,844.00 | 2,814.20 | 2,822.60 | 0.0M |
| 2023-04-11 | 2,790.00 | 2,838.00 | 2,740.10 | 2,838.00 | 0.0M |
| 2023-04-05 | 2,838.00 | 2,838.00 | 2,838.00 | 2,838.00 | 0.0M |
| 2023-04-04 | 2,897.99 | 2,898.99 | 2,844.00 | 2,844.00 | 0.0M |
| 2023-04-03 | 2,784.00 | 2,884.99 | 2,784.00 | 2,884.99 | 0.0M |
| 2023-03-31 | 2,760.00 | 2,784.00 | 2,760.00 | 2,771.00 | 0.0M |
| 2023-03-29 | 2,687.41 | 2,687.41 | 2,687.41 | 2,687.41 | 0.0M |
| 2023-03-27 | 2,751.00 | 2,751.00 | 2,749.99 | 2,749.99 | 0.0M |
| 2023-03-24 | 2,785.00 | 2,815.00 | 2,785.00 | 2,815.00 | 0.0M |
| 2023-03-23 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.0M |
| 2023-03-22 | 2,810.00 | 2,830.00 | 2,735.01 | 2,772.00 | 0.0M |
| 2023-03-21 | 2,867.00 | 2,867.00 | 2,830.00 | 2,832.34 | 0.0M |
| 2023-03-17 | 2,814.81 | 2,814.81 | 2,814.81 | 2,814.81 | 0.0M |
| 2023-03-16 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0M |
| 2023-03-15 | 2,823.00 | 2,823.00 | 2,823.00 | 2,823.00 | 0.0M |
| 2023-03-14 | 2,816.00 | 2,866.00 | 2,790.00 | 2,790.01 | 0.0M |
| 2023-03-13 | 2,690.00 | 2,820.00 | 2,690.00 | 2,820.00 | 0.0M |
| 2023-03-10 | 2,550.00 | 2,556.80 | 2,540.00 | 2,540.00 | 0.0M |
| 2023-03-07 | 2,558.70 | 2,564.00 | 2,545.00 | 2,564.00 | 0.0M |
| 2023-03-06 | 2,730.00 | 2,730.00 | 2,590.00 | 2,590.00 | 0.0M |
| 2023-03-03 | 2,458.00 | 2,597.50 | 2,458.00 | 2,590.38 | 0.0M |
| 2023-03-02 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0M |
| 2023-03-01 | 2,450.00 | 2,457.22 | 2,436.00 | 2,436.00 | 0.0M |
| 2023-02-28 | 2,544.00 | 2,577.00 | 2,544.00 | 2,564.00 | 0.0M |
| 2023-02-27 | 2,560.00 | 2,570.00 | 2,560.00 | 2,562.00 | 0.0M |
| 2023-02-24 | 2,650.00 | 2,650.00 | 2,570.01 | 2,603.99 | 0.0M |
| 2023-02-23 | 2,807.99 | 2,807.99 | 2,666.00 | 2,689.00 | 0.0M |
| 2023-02-22 | 2,909.00 | 2,933.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2023-02-21 | 3,050.00 | 3,065.25 | 2,955.00 | 2,955.00 | 0.0M |
| 2023-02-17 | 3,100.00 | 3,100.00 | 3,000.00 | 3,030.00 | 0.0M |
| 2023-02-16 | 3,321.52 | 3,321.52 | 3,180.00 | 3,200.00 | 0.0M |
| 2023-02-15 | 3,253.00 | 3,277.00 | 3,253.00 | 3,277.00 | 0.0M |
| 2023-02-14 | 3,200.00 | 3,200.00 | 3,199.00 | 3,199.00 | 0.0M |
| 2023-02-13 | 3,174.85 | 3,174.85 | 3,160.00 | 3,160.00 | 0.0M |
| 2023-02-10 | 3,051.00 | 3,164.62 | 3,051.00 | 3,149.95 | 0.0M |
| 2023-02-09 | 3,137.00 | 3,137.00 | 3,082.00 | 3,086.00 | 0.0M |
| 2023-02-08 | 3,148.01 | 3,150.00 | 3,124.20 | 3,124.20 | 0.0M |
| 2023-02-07 | 3,225.48 | 3,225.48 | 3,180.00 | 3,220.00 | 0.0M |
| 2023-02-03 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0M |
| 2023-02-02 | 3,248.00 | 3,287.49 | 3,248.00 | 3,287.49 | 0.0M |
| 2023-02-01 | 3,192.00 | 3,248.00 | 3,143.00 | 3,248.00 | 0.0M |
| 2023-01-31 | 3,280.00 | 3,345.59 | 3,280.00 | 3,280.00 | 0.0M |
| 2023-01-30 | 3,447.70 | 3,447.70 | 3,406.00 | 3,410.00 | 0.0M |
| 2023-01-27 | 3,550.00 | 3,577.00 | 3,550.00 | 3,573.00 | 0.0M |
| 2023-01-26 | 3,599.70 | 3,599.70 | 3,570.70 | 3,599.70 | 0.0M |
| 2023-01-24 | 3,697.00 | 3,697.00 | 3,697.00 | 3,697.00 | 0.0M |
| 2023-01-23 | 3,713.00 | 3,713.00 | 3,705.50 | 3,705.50 | 0.0M |
| 2023-01-20 | 3,620.00 | 3,621.00 | 3,610.00 | 3,621.00 | 0.0M |
| 2023-01-19 | 3,696.00 | 3,696.00 | 3,644.20 | 3,650.00 | 0.0M |
| 2023-01-18 | 3,713.21 | 3,873.00 | 3,713.21 | 3,738.00 | 0.0M |
| 2023-01-17 | 3,589.98 | 3,628.78 | 3,589.98 | 3,628.78 | 0.0M |
| 2023-01-13 | 3,529.00 | 3,600.00 | 3,500.00 | 3,590.31 | 0.0M |
| 2023-01-12 | 3,539.00 | 3,541.00 | 3,528.70 | 3,541.00 | 0.0M |
| 2023-01-10 | 3,553.21 | 3,606.21 | 3,553.21 | 3,606.21 | 0.0M |
| 2023-01-09 | 3,488.00 | 3,573.00 | 3,485.00 | 3,522.00 | 0.0M |
| 2023-01-06 | 3,460.50 | 3,460.50 | 3,460.00 | 3,460.00 | 0.0M |
| 2023-01-05 | 3,300.01 | 3,383.00 | 3,300.01 | 3,383.00 | 0.0M |
| 2023-01-04 | 3,430.00 | 3,450.00 | 3,430.00 | 3,446.40 | 0.0M |
| 2023-01-03 | 3,530.30 | 3,565.00 | 3,475.00 | 3,475.00 | 0.0M |