Modulex Construction

MODU
🏛️ india →
19.53
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 23.00 23.00 23.00 23.00 0.3K
09:20 24.19 24.19 23.10 23.10 0.2K
09:25 24.19 24.19 24.19 24.19 0.5K
09:30 24.99 24.99 24.99 24.99 0.0K
09:55 24.98 24.98 23.31 23.31 0.0K
10:50 23.35 23.35 23.35 23.35 0.1K
11:05 23.35 23.35 23.35 23.35 0.0K
12:25 23.35 23.35 23.35 23.35 0.7K
14:10 23.50 23.50 23.50 23.50 1.0K
14:30 23.35 23.50 23.35 23.50 1.0K
14:55 23.35 23.35 23.35 23.35 0.6K
15:00 23.35 23.35 23.35 23.35 1.3K
15:05 23.30 23.30 23.30 23.30 2.5K
15:10 23.75 23.75 23.73 23.73 1.9K
15:15 23.69 23.69 23.69 23.69 0.2K
15:25 23.21 23.60 23.21 23.44 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available