Modulex Construction

MODU
🏛️ india →
19.53
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 22.50 22.50 22.50 22.50 0.0K
09:20 23.99 24.19 23.99 24.19 2.1K
09:25 24.19 24.19 24.19 24.19 1.0K
09:30 24.23 24.23 24.23 24.23 1.1K
09:45 24.23 24.23 24.23 24.23 0.7K
10:00 24.23 24.23 24.23 24.23 0.0K
10:05 24.23 24.23 24.23 24.23 0.7K
11:40 24.23 24.23 24.23 24.23 0.8K
12:20 24.00 24.00 24.00 24.00 0.1K
12:25 24.23 24.23 24.23 24.23 7.2K
13:00 24.15 24.15 24.15 24.15 2.7K
13:10 23.65 23.65 23.64 23.64 1.0K
13:15 23.64 23.64 23.64 23.64 0.2K
13:20 24.14 24.14 24.14 24.14 1.0K
13:30 24.14 24.14 24.14 24.14 0.0K
13:35 23.66 23.66 23.66 23.66 0.5K
13:40 23.60 24.14 23.60 24.14 2.3K
14:15 24.14 24.15 24.14 24.15 1.0K
14:45 24.23 24.23 24.23 24.23 1.0K
14:55 24.15 24.15 24.15 24.15 0.1K
15:10 24.15 24.15 24.15 24.15 0.2K
15:15 24.15 24.15 24.15 24.15 0.1K
15:25 24.15 24.15 24.15 24.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available