Modulex Construction

MODU
🏛️ india →
19.53
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 23.21 24.23 23.21 24.23 0.1K
09:30 23.21 23.21 23.21 23.21 0.0K
09:35 24.23 24.23 24.23 24.23 0.1K
09:45 24.23 24.23 24.23 24.23 0.2K
09:50 24.23 24.23 24.23 24.23 0.1K
09:55 25.29 25.29 25.29 25.29 0.0K
10:00 25.25 25.25 25.25 25.25 0.0K
10:10 25.23 25.23 25.00 25.00 0.1K
10:15 24.02 24.02 24.02 24.02 0.1K
10:20 25.20 25.20 25.20 25.20 0.0K
10:25 24.05 24.05 24.05 24.05 0.0K
10:30 25.18 25.18 25.17 25.17 0.1K
11:05 25.00 25.00 25.00 25.00 1.0K
11:30 24.90 24.90 24.90 24.90 1.0K
11:35 24.10 24.10 24.10 24.10 0.2K
11:40 24.85 24.85 24.85 24.85 0.0K
11:55 24.16 24.16 24.16 24.16 0.1K
12:00 24.69 24.69 24.69 24.69 0.0K
12:40 24.60 24.60 24.60 24.60 0.6K
12:45 24.59 24.59 24.59 24.59 0.2K
13:30 24.16 24.40 24.16 24.39 0.9K
14:15 24.39 24.39 24.39 24.39 0.7K
14:25 24.37 24.37 24.15 24.15 0.5K
14:40 24.37 24.37 24.37 24.37 0.0K
14:50 24.37 24.37 24.37 24.37 0.0K
15:00 24.37 24.37 24.37 24.37 0.8K
15:10 24.38 24.38 24.03 24.03 1.8K
15:15 24.36 24.36 24.36 24.36 0.5K
15:20 24.03 24.03 24.03 24.03 0.5K
15:25 24.03 24.22 24.02 24.22 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available