19.53
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 27.51 | 27.51 | 27.51 | 27.51 | 1.1K |
| 09:20 | 25.61 | 25.71 | 25.61 | 25.71 | 0.6K |
| 09:40 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0K |
| 09:45 | 26.99 | 26.99 | 26.99 | 26.99 | 2.0K |
| 09:50 | 26.90 | 26.90 | 26.90 | 26.90 | 0.1K |
| 10:00 | 26.89 | 26.89 | 26.89 | 26.89 | 0.0K |
| 10:05 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0K |
| 10:15 | 26.89 | 26.89 | 26.89 | 26.89 | 0.1K |
| 10:35 | 26.69 | 26.69 | 26.69 | 26.69 | 0.0K |
| 10:45 | 25.91 | 26.69 | 25.91 | 26.69 | 0.1K |
| 10:50 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0K |
| 10:55 | 25.91 | 25.91 | 25.91 | 25.91 | 0.6K |
| 11:00 | 25.91 | 25.91 | 25.91 | 25.91 | 0.9K |
| 11:10 | 26.00 | 26.00 | 26.00 | 26.00 | 5.4K |
| 11:15 | 26.00 | 26.00 | 26.00 | 26.00 | 5.7K |
| 11:30 | 26.00 | 26.00 | 26.00 | 26.00 | 1.8K |
| 11:50 | 25.99 | 26.00 | 25.99 | 26.00 | 1.4K |
| 11:55 | 25.90 | 25.90 | 25.90 | 25.90 | 0.5K |
| 12:05 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0K |
| 12:25 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0K |
| 12:35 | 25.75 | 25.75 | 25.75 | 25.75 | 1.8K |
| 12:50 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0K |
| 13:10 | 25.75 | 25.75 | 25.75 | 25.75 | 4.4K |
| 13:25 | 25.75 | 25.75 | 25.75 | 25.75 | 1.0K |
| 14:05 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0K |
| 14:15 | 25.71 | 25.75 | 24.92 | 25.75 | 6.5K |
| 14:35 | 25.75 | 25.75 | 25.75 | 25.75 | 2.4K |
| 15:00 | 25.75 | 26.00 | 25.75 | 26.00 | 0.4K |
| 15:05 | 26.00 | 26.00 | 25.75 | 26.00 | 6.1K |
| 15:10 | 26.00 | 26.00 | 26.00 | 26.00 | 1.0K |
| 15:15 | 26.00 | 26.70 | 26.00 | 26.70 | 6.3K |
| 15:20 | 26.10 | 26.70 | 26.10 | 26.70 | 5.8K |
| 15:25 | 25.75 | 26.70 | 25.75 | 25.95 | 10.0K |