19.53
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 24.50 | 24.50 | 24.50 | 24.50 | 0.0K |
| 09:30 | 24.44 | 24.45 | 24.00 | 24.45 | 0.0K |
| 09:35 | 24.00 | 24.00 | 23.50 | 23.50 | 4.0K |
| 10:10 | 24.44 | 24.44 | 24.44 | 24.44 | 0.8K |
| 10:30 | 24.42 | 24.42 | 24.42 | 24.42 | 0.0K |
| 10:50 | 24.00 | 24.00 | 23.67 | 23.67 | 0.3K |
| 10:55 | 23.68 | 23.68 | 23.68 | 23.68 | 0.0K |
| 11:15 | 24.41 | 24.50 | 23.70 | 23.71 | 7.6K |
| 11:20 | 25.10 | 25.13 | 24.00 | 24.00 | 16.2K |
| 11:25 | 25.10 | 25.10 | 24.01 | 24.01 | 0.1K |
| 12:20 | 24.50 | 24.50 | 24.09 | 24.09 | 2.5K |
| 12:30 | 24.50 | 24.50 | 24.10 | 24.10 | 1.3K |
| 12:40 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0K |
| 12:50 | 24.07 | 24.07 | 24.07 | 24.07 | 0.1K |
| 13:05 | 24.50 | 24.50 | 24.50 | 24.50 | 0.1K |
| 13:10 | 24.08 | 24.08 | 24.08 | 24.08 | 0.0K |
| 13:50 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 13:55 | 24.10 | 25.00 | 24.10 | 24.10 | 0.9K |
| 14:00 | 25.00 | 25.00 | 24.10 | 24.11 | 0.3K |
| 14:40 | 24.10 | 24.11 | 24.10 | 24.11 | 2.0K |
| 14:55 | 25.12 | 25.12 | 25.12 | 25.12 | 0.2K |
| 15:00 | 24.11 | 24.11 | 24.11 | 24.11 | 0.0K |
| 15:05 | 24.11 | 25.11 | 24.11 | 25.11 | 0.6K |
| 15:10 | 25.09 | 25.09 | 25.09 | 25.09 | 0.1K |
| 15:15 | 25.08 | 25.08 | 24.14 | 25.01 | 0.2K |
| 15:20 | 25.01 | 25.01 | 25.01 | 25.01 | 0.1K |
| 15:25 | 25.00 | 25.01 | 24.62 | 24.62 | 0.4K |