Modulex Construction

MODU
🏛️ india →
19.53
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 25.00 25.00 25.00 25.00 0.1K
09:25 25.00 25.00 25.00 25.00 0.0K
10:10 24.75 24.98 24.75 24.98 0.4K
10:15 24.98 24.98 24.98 24.98 0.2K
10:35 24.06 24.06 24.06 24.06 1.0K
10:40 24.48 24.98 24.48 24.97 0.6K
10:55 24.95 24.95 24.95 24.95 0.0K
12:35 24.45 24.45 24.45 24.45 1.8K
12:45 24.44 24.44 24.44 24.44 0.1K
13:45 24.44 24.90 24.44 24.89 10.3K
13:50 24.95 24.95 24.30 24.30 1.8K
14:25 24.93 24.93 24.93 24.93 0.0K
14:30 24.32 24.32 24.32 24.32 0.0K
14:35 24.96 24.96 24.96 24.96 1.0K
14:40 24.32 24.32 24.32 24.32 0.0K
14:55 24.96 24.96 24.96 24.96 0.1K
15:00 24.95 24.95 24.95 24.95 0.0K
15:10 24.36 24.96 24.36 24.96 0.0K
15:20 24.96 24.96 24.42 24.42 2.0K
15:25 24.90 24.94 24.42 24.94 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available