Modulex Construction

MODU
🏛️ india →
19.53
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 24.73 24.73 24.73 24.73 1.3K
09:30 25.00 25.00 25.00 25.00 1.5K
09:35 25.00 25.00 24.00 24.97 10.9K
09:55 24.87 24.87 24.87 24.87 0.0K
10:00 24.87 24.87 24.11 24.11 0.1K
10:05 24.16 24.16 24.16 24.16 0.9K
10:15 24.75 24.75 24.75 24.75 0.0K
10:25 24.74 24.74 24.74 24.74 1.0K
10:40 24.74 24.74 24.74 24.74 0.0K
10:45 24.74 24.74 24.74 24.74 1.3K
10:50 24.74 24.74 24.74 24.74 0.2K
11:35 24.50 24.70 24.50 24.70 1.1K
12:00 24.50 24.50 24.50 24.50 1.0K
12:20 24.10 24.87 24.10 24.87 10.1K
12:35 24.75 24.75 24.75 24.75 0.5K
12:40 24.14 24.14 24.14 24.14 0.0K
12:45 24.50 24.50 24.50 24.50 0.0K
13:05 24.50 24.50 24.50 24.50 0.2K
13:35 24.50 24.50 24.50 24.50 0.0K
13:50 24.50 24.50 24.50 24.50 0.0K
13:55 24.50 24.50 24.50 24.50 0.0K
14:20 24.25 24.25 24.25 24.25 0.7K
14:25 24.25 24.85 24.25 24.85 1.0K
14:50 24.81 24.81 24.81 24.81 0.1K
14:55 24.79 24.79 24.79 24.79 0.1K
15:00 24.78 24.78 24.78 24.78 0.0K
15:25 24.78 24.78 24.78 24.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available