Modulex Construction

MODU
🏛️ india →
18.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 23.89 23.89 23.89 23.89 0.0K
09:30 23.87 23.87 23.87 23.87 0.0K
09:35 23.87 23.87 23.87 23.87 0.2K
09:40 23.87 23.87 23.87 23.87 0.5K
09:45 23.84 23.84 23.83 23.83 0.0K
10:25 23.00 23.00 23.00 23.00 0.1K
10:30 23.74 23.74 23.74 23.74 0.0K
10:55 23.40 23.73 23.40 23.73 0.2K
11:05 23.72 23.72 23.72 23.72 0.0K
11:15 23.68 23.68 23.68 23.68 0.1K
11:25 23.65 23.65 23.65 23.65 0.1K
11:50 23.00 23.60 23.00 23.60 0.0K
12:00 22.71 22.71 22.71 22.71 0.1K
12:05 23.40 23.40 23.40 23.40 0.2K
12:10 23.39 23.39 22.71 22.71 0.9K
12:15 23.38 23.38 23.38 23.38 0.0K
12:20 23.37 23.37 23.37 23.37 0.5K
12:55 23.36 23.36 22.71 22.71 1.1K
13:15 23.36 23.36 23.36 23.36 0.0K
14:00 22.77 23.33 22.77 23.33 0.1K
14:40 23.32 23.32 23.32 23.32 0.0K
15:05 23.32 23.32 23.30 23.30 0.0K
15:15 22.93 23.30 22.93 23.29 0.6K
15:20 23.28 23.28 23.28 23.28 2.0K
15:25 23.28 23.28 23.28 23.28 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available