Modulex Construction

MODU
🏛️ india →
19.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 21.99 21.99 21.96 21.96 1.0K
09:25 21.40 21.40 21.40 21.40 0.1K
09:45 20.56 20.56 20.56 20.56 0.1K
09:50 20.90 21.39 20.90 21.39 1.4K
10:15 20.56 20.56 20.56 20.56 0.5K
10:20 21.40 21.40 21.40 21.40 0.0K
10:25 21.39 21.39 21.39 21.39 0.1K
10:40 21.10 21.35 21.10 21.35 0.9K
10:55 21.35 21.35 21.35 21.35 0.1K
12:05 21.25 21.35 21.25 21.35 0.1K
12:10 21.35 21.35 21.35 21.35 1.1K
12:15 21.35 21.40 21.35 21.40 0.9K
12:20 21.40 21.94 21.40 21.94 2.3K
12:30 21.93 21.93 21.93 21.93 1.9K
12:35 21.10 21.10 21.10 21.10 0.0K
12:55 21.91 21.91 21.91 21.91 0.0K
13:05 21.91 21.91 21.91 21.91 0.0K
13:10 21.91 21.91 21.91 21.91 0.0K
13:15 21.93 21.93 21.10 21.10 2.0K
15:00 21.20 21.20 21.20 21.20 0.1K
15:10 21.20 21.20 21.20 21.20 0.0K
15:25 21.20 21.90 21.20 21.26 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available