Modulex Construction

MODU
🏛️ india →
19.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 20.56 20.56 20.56 20.56 0.0K
09:30 20.65 22.12 20.65 22.12 0.1K
09:45 21.05 21.05 21.05 21.05 0.5K
09:55 21.05 21.05 21.05 21.05 0.5K
10:55 21.10 21.10 21.10 21.10 0.5K
11:05 21.10 21.10 21.10 21.10 1.0K
11:15 21.07 21.07 21.07 21.07 0.1K
11:20 21.07 21.07 21.07 21.07 0.0K
11:45 21.90 21.90 21.90 21.90 0.0K
11:55 21.88 21.88 21.88 21.88 0.0K
12:20 21.08 21.08 21.08 21.08 0.1K
12:25 21.10 21.10 21.10 21.10 0.0K
13:55 21.85 21.85 21.85 21.85 0.0K
14:35 21.82 21.82 21.82 21.82 0.3K
14:45 21.25 21.25 21.25 21.25 1.0K
14:50 21.80 21.80 21.80 21.80 0.0K
15:15 21.11 21.11 21.10 21.10 3.1K
15:20 21.75 21.75 21.75 21.75 0.0K
15:25 21.75 21.75 21.13 21.13 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available