Modulex Construction

MODU
🏛️ india →
19.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.72 20.72 20.72 20.72 0.0K
09:45 19.80 19.80 19.80 19.80 0.2K
09:50 19.80 20.70 19.80 20.70 0.5K
10:00 19.82 19.82 19.82 19.82 0.0K
10:20 19.85 19.85 19.85 19.85 0.5K
10:35 19.85 19.85 19.85 19.85 0.0K
10:50 19.83 19.83 19.83 19.83 0.1K
10:55 19.83 19.83 19.83 19.83 0.0K
11:00 19.83 20.29 19.83 20.29 0.4K
11:45 19.83 20.59 19.83 20.59 0.1K
11:55 20.58 20.58 20.58 20.58 0.0K
12:25 20.50 20.57 20.50 20.57 0.2K
14:40 20.46 20.46 20.46 20.46 0.1K
14:45 20.40 20.40 20.40 20.40 0.1K
15:10 19.85 19.85 19.85 19.85 0.0K
15:20 20.39 20.39 19.87 20.39 0.1K
15:25 19.86 20.39 19.86 19.96 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available