Modulex Construction

MODU
🏛️ india →
19.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 21.10 21.10 20.10 20.98 0.1K
09:20 20.98 20.98 20.98 20.98 0.3K
10:20 20.94 20.94 20.94 20.94 2.4K
10:25 20.15 20.89 20.15 20.89 5.6K
10:30 20.17 20.17 20.17 20.17 0.0K
10:45 20.82 20.82 20.82 20.82 0.0K
10:50 20.22 20.80 20.22 20.80 0.0K
11:40 20.23 20.23 20.23 20.23 2.0K
12:00 20.19 20.19 20.19 20.19 2.7K
12:05 20.19 20.19 20.19 20.19 0.7K
12:10 20.19 20.19 20.19 20.19 1.0K
12:25 20.19 20.19 20.19 20.19 0.0K
12:40 20.19 20.19 20.19 20.19 0.1K
12:50 20.19 20.19 20.19 20.19 2.2K
13:00 20.19 20.19 20.19 20.19 0.1K
13:20 20.19 20.19 20.19 20.19 0.0K
14:05 20.19 20.19 20.19 20.19 10.0K
14:15 20.19 20.19 20.19 20.19 0.0K
14:20 20.19 20.19 20.19 20.19 0.1K
14:25 20.15 20.15 20.15 20.15 0.2K
14:30 20.19 20.19 20.19 20.19 0.0K
14:45 20.19 20.19 20.19 20.19 0.5K
14:55 20.19 20.19 20.19 20.19 3.0K
15:10 20.15 20.19 20.15 20.15 0.5K
15:15 20.10 20.10 20.05 20.05 1.0K
15:20 20.19 20.19 20.19 20.19 4.5K
15:25 20.17 20.17 20.17 20.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available