391.45
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 321.60 | 332.50 | 319.35 | 331.45 | 0.0M |
| 2024-12-30 | 332.35 | 332.35 | 316.20 | 318.05 | 0.0M |
| 2024-12-27 | 327.05 | 332.70 | 327.05 | 328.45 | 0.0M |
| 2024-12-26 | 338.55 | 339.85 | 327.75 | 328.70 | 0.1M |
| 2024-12-24 | 322.35 | 340.00 | 322.35 | 338.55 | 0.0M |
| 2024-12-23 | 337.85 | 338.65 | 321.25 | 322.80 | 0.1M |
| 2024-12-20 | 349.40 | 352.95 | 333.30 | 336.30 | 0.0M |
| 2024-12-19 | 350.00 | 352.45 | 346.00 | 348.75 | 0.1M |
| 2024-12-18 | 366.35 | 366.75 | 355.50 | 357.40 | 0.1M |
| 2024-12-17 | 377.05 | 377.05 | 363.10 | 365.05 | 0.0M |
| 2024-12-16 | 365.90 | 374.25 | 362.80 | 372.75 | 0.0M |
| 2024-12-13 | 370.60 | 370.60 | 352.60 | 361.45 | 0.1M |
| 2024-12-12 | 368.80 | 371.65 | 363.40 | 370.65 | 0.0M |
| 2024-12-11 | 367.00 | 369.50 | 362.55 | 367.60 | 0.1M |
| 2024-12-10 | 354.50 | 368.55 | 352.50 | 366.70 | 0.1M |
| 2024-12-09 | 358.00 | 361.65 | 352.80 | 354.10 | 0.0M |
| 2024-12-06 | 350.60 | 358.50 | 348.05 | 355.10 | 0.1M |
| 2024-12-05 | 344.25 | 353.35 | 339.55 | 349.00 | 0.1M |
| 2024-12-04 | 336.20 | 344.00 | 333.50 | 342.65 | 0.1M |
| 2024-12-03 | 332.05 | 342.30 | 330.20 | 333.20 | 0.3M |
| 2024-12-02 | 316.10 | 325.00 | 315.00 | 319.25 | 0.4M |
| 2024-11-29 | 321.40 | 324.15 | 315.05 | 316.05 | 0.1M |
| 2024-11-28 | 319.00 | 331.90 | 315.80 | 320.90 | 0.2M |
| 2024-11-27 | 304.20 | 319.90 | 301.85 | 317.50 | 0.1M |
| 2024-11-26 | 304.95 | 307.45 | 300.95 | 304.25 | 0.0M |
| 2024-11-25 | 304.60 | 305.50 | 299.55 | 303.85 | 0.1M |
| 2024-11-22 | 288.15 | 297.00 | 285.45 | 295.25 | 0.1M |
| 2024-11-21 | 290.00 | 290.00 | 280.60 | 288.15 | 0.1M |
| 2024-11-19 | 301.00 | 303.75 | 288.30 | 290.00 | 0.1M |
| 2024-11-18 | 297.20 | 300.85 | 290.05 | 297.45 | 0.1M |
| 2024-11-14 | 295.15 | 304.55 | 293.30 | 296.50 | 0.1M |
| 2024-11-13 | 308.70 | 308.90 | 297.20 | 299.20 | 0.1M |
| 2024-11-12 | 317.45 | 320.55 | 308.55 | 310.70 | 0.1M |
| 2024-11-11 | 325.90 | 325.90 | 315.50 | 316.30 | 0.1M |
| 2024-11-08 | 339.85 | 339.85 | 325.00 | 325.90 | 0.1M |
| 2024-11-07 | 348.00 | 348.00 | 335.00 | 338.30 | 0.1M |
| 2024-11-06 | 334.75 | 345.05 | 328.65 | 342.80 | 0.1M |
| 2024-11-05 | 327.50 | 332.65 | 322.50 | 330.25 | 0.0M |
| 2024-11-04 | 336.00 | 336.00 | 319.50 | 322.50 | 0.0M |
| 2024-11-01 | 332.95 | 336.55 | 332.95 | 334.40 | 0.0M |
| 2024-10-31 | 326.95 | 335.80 | 325.00 | 329.55 | 0.0M |
| 2024-10-30 | 328.30 | 333.30 | 322.90 | 327.15 | 0.0M |
| 2024-10-29 | 336.50 | 336.50 | 322.20 | 328.45 | 0.1M |
| 2024-10-28 | 318.45 | 334.00 | 314.65 | 328.95 | 0.1M |
| 2024-10-25 | 345.00 | 345.00 | 324.25 | 328.20 | 0.1M |
| 2024-10-24 | 343.00 | 347.90 | 339.60 | 341.10 | 0.0M |
| 2024-10-23 | 341.00 | 354.90 | 330.00 | 347.25 | 0.1M |
| 2024-10-22 | 359.70 | 365.00 | 340.25 | 342.20 | 0.0M |
| 2024-10-21 | 370.90 | 372.70 | 355.65 | 359.35 | 0.0M |
| 2024-10-18 | 365.50 | 369.15 | 358.05 | 367.95 | 0.1M |
| 2024-10-17 | 379.95 | 379.95 | 365.20 | 367.25 | 0.0M |
| 2024-10-16 | 375.00 | 380.25 | 373.25 | 377.35 | 0.0M |
| 2024-10-15 | 381.00 | 383.55 | 375.00 | 377.15 | 0.0M |
| 2024-10-14 | 378.15 | 388.00 | 378.15 | 380.60 | 0.0M |
| 2024-10-11 | 377.15 | 388.25 | 373.85 | 382.90 | 0.1M |
| 2024-10-10 | 381.00 | 381.40 | 375.80 | 377.15 | 0.0M |
| 2024-10-09 | 383.15 | 387.90 | 376.05 | 377.45 | 0.1M |
| 2024-10-08 | 393.30 | 393.30 | 357.00 | 376.15 | 0.1M |
| 2024-10-07 | 387.60 | 391.15 | 360.35 | 361.60 | 0.1M |
| 2024-10-04 | 390.85 | 395.80 | 380.70 | 386.25 | 0.1M |
| 2024-10-03 | 403.45 | 404.20 | 390.20 | 390.85 | 0.0M |
| 2024-10-01 | 410.00 | 410.00 | 398.90 | 406.20 | 0.0M |
| 2024-09-30 | 402.00 | 413.90 | 402.00 | 407.80 | 0.1M |
| 2024-09-27 | 399.90 | 406.90 | 398.70 | 399.65 | 0.0M |
| 2024-09-26 | 404.90 | 404.90 | 393.00 | 397.90 | 0.1M |
| 2024-09-25 | 397.80 | 408.00 | 397.00 | 403.80 | 0.2M |
| 2024-09-24 | 380.55 | 397.35 | 380.55 | 395.05 | 0.2M |
| 2024-09-23 | 388.00 | 388.00 | 379.00 | 379.60 | 0.0M |
| 2024-09-20 | 379.95 | 385.00 | 375.80 | 380.85 | 0.1M |
| 2024-09-19 | 385.60 | 391.00 | 367.55 | 374.35 | 0.1M |
| 2024-09-18 | 396.95 | 396.95 | 384.00 | 385.30 | 0.0M |
| 2024-09-17 | 398.00 | 399.05 | 390.00 | 390.55 | 0.0M |
| 2024-09-16 | 404.90 | 404.90 | 394.60 | 397.15 | 0.0M |
| 2024-09-13 | 399.00 | 404.90 | 395.05 | 397.05 | 0.0M |
| 2024-09-12 | 396.00 | 397.55 | 388.00 | 393.40 | 0.0M |
| 2024-09-11 | 409.85 | 409.85 | 390.50 | 393.60 | 0.0M |
| 2024-09-10 | 388.85 | 407.90 | 388.85 | 404.15 | 0.1M |
| 2024-09-09 | 404.95 | 404.95 | 381.95 | 388.50 | 0.0M |
| 2024-09-06 | 400.00 | 404.10 | 393.30 | 397.25 | 0.1M |
| 2024-09-05 | 392.00 | 402.50 | 392.00 | 396.30 | 0.1M |
| 2024-09-04 | 388.50 | 400.50 | 388.00 | 389.95 | 0.2M |
| 2024-09-03 | 385.95 | 390.95 | 383.00 | 388.25 | 0.0M |
| 2024-09-02 | 398.95 | 398.95 | 381.00 | 382.25 | 0.1M |
| 2024-08-30 | 398.10 | 402.80 | 397.30 | 400.25 | 0.0M |
| 2024-08-29 | 407.05 | 409.15 | 396.15 | 397.95 | 0.0M |
| 2024-08-28 | 407.20 | 413.40 | 405.10 | 406.50 | 0.1M |
| 2024-08-27 | 404.05 | 415.95 | 404.05 | 407.20 | 0.1M |
| 2024-08-26 | 420.00 | 420.00 | 403.60 | 406.05 | 0.1M |
| 2024-08-23 | 404.90 | 423.50 | 402.40 | 412.10 | 0.3M |
| 2024-08-22 | 398.55 | 407.20 | 395.60 | 401.15 | 0.1M |
| 2024-08-21 | 411.95 | 411.95 | 395.60 | 397.95 | 0.1M |
| 2024-08-20 | 409.05 | 414.95 | 404.05 | 405.95 | 0.0M |
| 2024-08-19 | 405.00 | 412.55 | 402.30 | 407.80 | 0.1M |
| 2024-08-16 | 411.55 | 415.70 | 393.55 | 406.65 | 0.2M |
| 2024-08-14 | 430.00 | 430.00 | 404.80 | 409.20 | 0.2M |
| 2024-08-13 | 437.20 | 438.65 | 422.60 | 423.90 | 0.0M |
| 2024-08-12 | 440.85 | 440.85 | 426.50 | 433.20 | 0.1M |
| 2024-08-09 | 450.35 | 455.00 | 440.45 | 441.35 | 0.1M |
| 2024-08-08 | 453.55 | 457.75 | 445.05 | 447.50 | 0.0M |
| 2024-08-07 | 447.95 | 450.00 | 436.85 | 447.20 | 0.1M |
| 2024-08-06 | 449.85 | 455.70 | 430.00 | 435.70 | 0.1M |
| 2024-08-05 | 459.95 | 462.85 | 435.90 | 438.80 | 0.3M |
| 2024-08-02 | 472.70 | 479.65 | 471.40 | 474.35 | 0.1M |
| 2024-08-01 | 498.40 | 502.15 | 481.00 | 482.30 | 0.1M |
| 2024-07-31 | 516.05 | 518.85 | 490.60 | 491.55 | 0.4M |
| 2024-07-30 | 497.95 | 510.65 | 487.05 | 493.05 | 0.2M |
| 2024-07-29 | 496.75 | 500.35 | 491.40 | 494.75 | 0.0M |
| 2024-07-26 | 488.25 | 498.00 | 488.25 | 494.55 | 0.1M |
| 2024-07-25 | 486.75 | 504.15 | 485.80 | 490.40 | 0.1M |
| 2024-07-24 | 483.20 | 503.65 | 482.15 | 496.60 | 0.1M |
| 2024-07-23 | 486.25 | 493.55 | 465.60 | 478.15 | 0.1M |
| 2024-07-22 | 485.40 | 504.80 | 475.55 | 484.05 | 0.2M |
| 2024-07-19 | 509.05 | 510.30 | 486.05 | 488.55 | 0.2M |
| 2024-07-18 | 530.00 | 530.00 | 507.40 | 508.95 | 0.2M |
| 2024-07-16 | 530.05 | 554.55 | 525.00 | 527.85 | 0.3M |
| 2024-07-15 | 528.50 | 536.50 | 519.45 | 529.85 | 0.1M |
| 2024-07-12 | 540.05 | 540.15 | 526.75 | 528.10 | 0.1M |
| 2024-07-11 | 524.75 | 541.00 | 523.45 | 538.35 | 0.1M |
| 2024-07-10 | 545.35 | 545.35 | 517.25 | 523.60 | 0.2M |
| 2024-07-09 | 565.95 | 565.95 | 537.00 | 541.80 | 0.1M |
| 2024-07-08 | 545.00 | 588.35 | 545.00 | 556.50 | 0.3M |
| 2024-07-05 | 539.95 | 545.50 | 532.85 | 542.30 | 0.1M |
| 2024-07-04 | 526.05 | 550.45 | 525.65 | 537.95 | 0.2M |
| 2024-07-03 | 505.00 | 535.00 | 505.00 | 522.80 | 0.3M |
| 2024-07-02 | 490.00 | 497.00 | 485.85 | 491.30 | 0.1M |
| 2024-07-01 | 479.85 | 497.75 | 473.00 | 488.75 | 0.1M |
| 2024-06-28 | 517.00 | 518.95 | 493.00 | 494.25 | 0.1M |
| 2024-06-27 | 517.00 | 524.75 | 504.80 | 511.15 | 0.1M |
| 2024-06-26 | 539.90 | 539.90 | 510.05 | 511.30 | 0.2M |
| 2024-06-25 | 548.20 | 559.90 | 529.65 | 536.25 | 0.4M |
| 2024-06-24 | 522.40 | 565.80 | 517.10 | 543.30 | 0.9M |
| 2024-06-21 | 525.65 | 530.75 | 514.80 | 520.25 | 0.1M |
| 2024-06-20 | 508.00 | 531.30 | 505.10 | 522.10 | 0.2M |
| 2024-06-19 | 521.50 | 523.90 | 505.45 | 507.70 | 0.2M |
| 2024-06-18 | 531.50 | 534.35 | 518.10 | 520.50 | 0.1M |
| 2024-06-14 | 533.00 | 546.15 | 526.40 | 531.60 | 0.2M |
| 2024-06-13 | 533.15 | 535.00 | 521.65 | 531.55 | 0.1M |
| 2024-06-12 | 509.00 | 541.90 | 508.20 | 527.70 | 0.5M |
| 2024-06-11 | 494.65 | 522.00 | 490.25 | 507.60 | 0.5M |
| 2024-06-10 | 488.90 | 505.00 | 487.00 | 491.20 | 0.2M |
| 2024-06-07 | 497.85 | 500.00 | 479.60 | 491.95 | 0.1M |
| 2024-06-06 | 490.00 | 505.05 | 483.20 | 496.70 | 0.4M |
| 2024-06-05 | 469.25 | 493.90 | 436.80 | 483.55 | 0.2M |
| 2024-06-04 | 534.55 | 534.55 | 420.10 | 459.95 | 0.4M |
| 2024-06-03 | 540.45 | 548.00 | 522.35 | 525.10 | 0.2M |
| 2024-05-31 | 494.20 | 510.90 | 475.60 | 501.00 | 0.3M |
| 2024-05-30 | 498.10 | 498.15 | 482.00 | 484.50 | 0.1M |
| 2024-05-29 | 485.65 | 505.00 | 481.85 | 490.75 | 0.1M |
| 2024-05-28 | 496.10 | 502.00 | 475.10 | 485.65 | 0.2M |
| 2024-05-27 | 507.95 | 525.00 | 490.60 | 496.05 | 0.1M |
| 2024-05-24 | 503.75 | 514.75 | 492.80 | 500.30 | 0.1M |
| 2024-05-23 | 504.75 | 516.10 | 493.70 | 500.20 | 0.1M |
| 2024-05-22 | 528.00 | 534.95 | 502.00 | 503.80 | 0.2M |
| 2024-05-21 | 545.00 | 556.05 | 526.30 | 531.80 | 0.3M |
| 2024-05-18 | 524.65 | 550.80 | 522.00 | 550.80 | 0.1M |
| 2024-05-17 | 439.95 | 524.60 | 434.65 | 524.60 | 1.2M |
| 2024-05-16 | 441.95 | 445.60 | 430.20 | 437.20 | 0.2M |
| 2024-05-15 | 442.50 | 446.50 | 436.55 | 440.25 | 0.1M |
| 2024-05-14 | 434.25 | 443.05 | 430.65 | 439.85 | 0.1M |
| 2024-05-13 | 408.05 | 435.30 | 400.05 | 431.95 | 0.4M |
| 2024-05-10 | 400.55 | 418.30 | 400.55 | 409.10 | 0.2M |
| 2024-05-09 | 424.00 | 426.50 | 396.00 | 400.35 | 0.1M |
| 2024-05-08 | 422.25 | 431.00 | 419.00 | 423.65 | 0.1M |
| 2024-05-07 | 423.35 | 431.00 | 411.55 | 428.05 | 0.2M |
| 2024-05-06 | 449.90 | 451.75 | 418.00 | 421.95 | 0.3M |
| 2024-05-03 | 446.45 | 463.40 | 441.50 | 446.30 | 0.4M |
| 2024-05-02 | 433.05 | 448.50 | 421.85 | 441.30 | 1.0M |
| 2024-04-30 | 418.35 | 423.05 | 403.40 | 406.40 | 0.2M |
| 2024-04-29 | 424.00 | 432.00 | 413.00 | 414.85 | 0.2M |
| 2024-04-26 | 433.25 | 443.00 | 405.75 | 417.95 | 0.5M |
| 2024-04-25 | 389.90 | 439.45 | 385.90 | 429.65 | 0.5M |
| 2024-04-24 | 381.00 | 407.85 | 376.85 | 388.00 | 0.4M |
| 2024-04-23 | 348.10 | 383.85 | 343.25 | 378.55 | 0.9M |
| 2024-04-22 | 334.80 | 350.75 | 332.55 | 345.90 | 0.3M |
| 2024-04-19 | 325.45 | 333.30 | 323.00 | 328.70 | 0.2M |
| 2024-04-18 | 336.15 | 345.70 | 332.30 | 334.60 | 0.1M |
| 2024-04-16 | 323.15 | 341.80 | 323.15 | 335.55 | 0.2M |
| 2024-04-15 | 322.15 | 335.95 | 313.65 | 326.20 | 0.1M |
| 2024-04-12 | 337.45 | 347.00 | 330.65 | 331.95 | 0.1M |
| 2024-04-10 | 335.15 | 351.05 | 330.90 | 336.65 | 0.2M |
| 2024-04-09 | 320.95 | 343.00 | 315.20 | 334.35 | 0.2M |
| 2024-04-08 | 318.35 | 322.70 | 315.75 | 318.85 | 0.1M |
| 2024-04-05 | 315.25 | 320.75 | 308.50 | 318.35 | 0.1M |
| 2024-04-04 | 320.55 | 320.60 | 307.70 | 314.45 | 0.1M |
| 2024-04-03 | 311.65 | 322.90 | 311.65 | 317.20 | 0.4M |
| 2024-04-02 | 312.65 | 313.65 | 302.35 | 304.65 | 0.1M |
| 2024-04-01 | 281.75 | 314.90 | 281.75 | 312.30 | 0.2M |
| 2024-03-28 | 283.65 | 285.75 | 276.85 | 278.25 | 0.0M |
| 2024-03-27 | 279.05 | 287.50 | 278.65 | 281.25 | 0.1M |
| 2024-03-26 | 288.70 | 289.15 | 276.20 | 279.00 | 0.1M |
| 2024-03-22 | 285.85 | 287.90 | 282.70 | 285.15 | 0.0M |
| 2024-03-21 | 271.95 | 289.50 | 271.95 | 288.15 | 0.1M |
| 2024-03-20 | 272.00 | 273.85 | 264.25 | 271.50 | 0.1M |
| 2024-03-19 | 281.95 | 281.95 | 268.80 | 270.85 | 0.0M |
| 2024-03-18 | 277.80 | 284.35 | 272.35 | 277.90 | 0.1M |
| 2024-03-15 | 272.75 | 282.10 | 269.25 | 276.35 | 0.1M |
| 2024-03-14 | 266.95 | 278.55 | 265.95 | 273.50 | 0.1M |
| 2024-03-13 | 278.75 | 282.40 | 260.35 | 267.10 | 0.1M |
| 2024-03-12 | 302.65 | 302.65 | 275.25 | 278.40 | 0.1M |
| 2024-03-11 | 308.00 | 308.70 | 293.60 | 299.15 | 0.1M |
| 2024-03-07 | 298.80 | 314.60 | 297.00 | 307.45 | 0.3M |
| 2024-03-06 | 310.45 | 310.45 | 293.15 | 298.65 | 0.2M |
| 2024-03-05 | 300.00 | 312.45 | 296.95 | 308.00 | 0.2M |
| 2024-03-04 | 288.00 | 313.25 | 288.00 | 299.55 | 0.6M |
| 2024-03-02 | 277.30 | 282.95 | 269.75 | 282.95 | 0.0M |
| 2024-03-01 | 271.10 | 281.90 | 271.10 | 273.75 | 0.1M |
| 2024-02-29 | 264.60 | 267.90 | 259.50 | 265.65 | 0.1M |
| 2024-02-28 | 274.30 | 275.20 | 263.50 | 264.60 | 0.0M |
| 2024-02-27 | 275.20 | 278.75 | 270.10 | 272.35 | 0.1M |
| 2024-02-26 | 281.90 | 282.20 | 271.50 | 274.70 | 0.1M |
| 2024-02-23 | 277.65 | 284.95 | 277.20 | 280.15 | 0.1M |
| 2024-02-22 | 278.70 | 280.00 | 268.10 | 274.35 | 0.1M |
| 2024-02-21 | 292.60 | 292.60 | 276.60 | 278.25 | 0.1M |
| 2024-02-20 | 293.30 | 297.50 | 289.30 | 290.80 | 0.0M |
| 2024-02-19 | 292.60 | 295.45 | 290.50 | 291.80 | 0.1M |
| 2024-02-16 | 296.00 | 299.55 | 290.15 | 291.30 | 0.1M |
| 2024-02-15 | 304.00 | 304.55 | 292.85 | 294.00 | 0.2M |
| 2024-02-14 | 281.55 | 303.00 | 280.00 | 302.35 | 0.2M |
| 2024-02-13 | 290.45 | 294.55 | 277.85 | 288.65 | 0.2M |
| 2024-02-12 | 325.20 | 326.40 | 284.00 | 288.85 | 0.4M |
| 2024-02-09 | 339.00 | 339.40 | 319.00 | 324.80 | 0.2M |
| 2024-02-08 | 350.70 | 350.70 | 337.30 | 340.35 | 0.1M |
| 2024-02-07 | 354.00 | 354.55 | 340.75 | 341.85 | 0.1M |
| 2024-02-06 | 340.35 | 352.90 | 335.00 | 348.00 | 0.1M |
| 2024-02-05 | 355.30 | 359.95 | 334.80 | 339.85 | 0.2M |
| 2024-02-02 | 353.25 | 369.15 | 349.80 | 354.85 | 0.2M |
| 2024-02-01 | 354.25 | 354.25 | 338.95 | 349.40 | 0.1M |
| 2024-01-31 | 350.00 | 356.35 | 344.25 | 346.85 | 0.2M |
| 2024-01-30 | 360.15 | 362.70 | 345.60 | 348.25 | 0.3M |
| 2024-01-29 | 345.20 | 364.00 | 343.45 | 359.75 | 0.3M |
| 2024-01-25 | 326.95 | 348.40 | 324.65 | 340.80 | 0.5M |
| 2024-01-24 | 319.20 | 328.05 | 310.25 | 325.20 | 0.1M |
| 2024-01-23 | 340.35 | 340.35 | 312.55 | 314.45 | 0.3M |
| 2024-01-20 | 337.70 | 348.10 | 332.25 | 337.80 | 0.2M |
| 2024-01-19 | 327.85 | 339.70 | 321.95 | 332.45 | 0.2M |
| 2024-01-18 | 329.15 | 329.15 | 308.20 | 321.95 | 0.3M |
| 2024-01-17 | 332.95 | 341.90 | 324.10 | 328.45 | 0.5M |
| 2024-01-16 | 312.05 | 340.20 | 310.50 | 336.45 | 1.2M |
| 2024-01-15 | 309.15 | 314.45 | 306.35 | 310.45 | 0.1M |
| 2024-01-12 | 312.35 | 312.50 | 308.00 | 308.55 | 0.1M |
| 2024-01-11 | 314.15 | 316.40 | 309.30 | 310.90 | 0.1M |
| 2024-01-10 | 313.60 | 314.15 | 308.00 | 312.80 | 0.0M |
| 2024-01-09 | 308.10 | 315.45 | 308.00 | 310.75 | 0.1M |
| 2024-01-08 | 315.80 | 315.80 | 306.10 | 309.00 | 0.1M |
| 2024-01-05 | 314.15 | 324.70 | 310.05 | 311.90 | 0.1M |
| 2024-01-04 | 316.35 | 319.55 | 312.40 | 314.40 | 0.1M |
| 2024-01-03 | 322.35 | 328.40 | 313.90 | 315.85 | 0.2M |
| 2024-01-02 | 314.80 | 319.00 | 304.00 | 315.70 | 0.2M |
| 2024-01-01 | 310.90 | 318.00 | 309.70 | 313.50 | 0.1M |