Mold-Tek Tech

MOLD
🏛️ india →
175.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 154.40 154.40 154.40 154.40 0.5K
09:30 155.40 155.40 155.40 155.40 0.0K
09:40 154.00 154.00 153.85 153.85 0.2K
09:45 154.25 154.25 154.25 154.25 0.0K
10:05 153.00 153.00 152.00 152.00 0.0K
10:10 151.55 152.15 151.55 151.95 0.1K
10:15 151.55 151.55 151.55 151.55 0.0K
10:25 151.90 151.90 151.40 151.55 0.1K
10:30 151.55 151.55 151.50 151.50 0.0K
10:35 151.00 151.30 150.10 150.10 0.1K
10:40 151.30 151.30 151.30 151.30 0.0K
10:45 151.00 151.00 151.00 151.00 0.0K
10:55 150.00 150.00 150.00 150.00 1.2K
11:05 150.45 150.45 150.45 150.45 0.1K
11:10 151.80 151.80 151.80 151.80 0.0K
11:20 151.50 151.50 151.50 151.50 0.1K
11:40 151.50 151.75 151.50 151.75 0.1K
12:00 151.00 151.35 151.00 151.35 0.0K
12:20 151.65 151.65 151.65 151.65 0.0K
12:25 151.50 151.50 151.50 151.50 0.0K
12:30 151.15 151.15 151.15 151.15 0.0K
12:35 151.05 151.05 151.05 151.05 0.1K
13:15 151.30 151.30 151.30 151.30 0.0K
14:00 152.00 152.00 152.00 152.00 0.8K
14:10 153.05 153.05 153.05 153.05 0.0K
14:40 152.10 152.10 152.10 152.10 0.0K
14:55 152.65 152.65 152.65 152.65 0.0K
15:20 153.70 153.70 153.70 153.70 0.0K
15:25 153.70 153.70 153.70 153.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available