Mold-Tek Tech

MOLD
🏛️ india →
175.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 145.00 145.85 144.00 145.25 0.3K
09:20 145.40 147.75 145.40 147.75 0.6K
09:25 147.95 147.95 145.40 147.95 5.7K
09:30 148.00 148.00 146.30 148.00 2.2K
09:35 148.00 149.00 148.00 149.00 0.6K
09:40 148.70 148.70 148.65 148.65 0.0K
09:45 148.70 148.70 148.70 148.70 0.1K
09:50 148.40 149.35 148.40 149.35 0.5K
09:55 149.60 150.00 149.60 149.85 0.7K
10:00 149.60 149.60 149.10 149.45 0.3K
10:05 149.45 149.45 149.45 149.45 0.1K
10:10 149.45 149.45 148.65 148.65 0.1K
10:15 148.55 149.05 148.50 149.05 0.5K
10:20 148.55 148.55 148.55 148.55 0.0K
10:25 148.55 148.55 148.40 148.40 0.8K
10:40 148.25 148.70 148.25 148.60 0.6K
10:45 148.60 149.00 148.60 149.00 0.1K
10:50 148.45 148.45 148.45 148.45 0.0K
10:55 148.45 148.45 148.45 148.45 0.2K
11:00 148.95 148.95 148.95 148.95 0.0K
11:05 148.35 148.35 148.35 148.35 0.0K
11:10 148.80 150.00 148.80 150.00 1.4K
11:15 150.00 151.80 149.95 151.20 3.3K
11:20 151.20 151.30 150.75 150.75 0.5K
11:25 150.75 151.90 150.75 151.90 1.8K
11:30 152.00 153.30 152.00 153.30 1.0K
11:35 151.85 155.40 151.85 155.40 0.4K
11:40 154.95 160.00 154.95 157.85 7.4K
11:45 158.00 158.00 156.90 157.60 1.5K
11:50 156.75 159.90 155.85 159.90 2.3K
11:55 159.95 164.00 159.95 161.85 3.9K
12:00 163.00 163.00 161.10 162.20 2.4K
12:05 162.20 162.20 160.50 161.00 2.4K
12:10 161.00 161.50 160.50 160.50 1.9K
12:15 160.65 161.95 160.65 161.95 0.4K
12:20 162.05 163.90 161.95 163.90 2.2K
12:25 164.00 164.35 163.40 163.50 1.8K
12:30 162.50 163.30 162.20 162.40 1.2K
12:35 162.40 162.50 162.10 162.10 0.5K
12:40 162.10 163.45 161.55 163.30 1.1K
12:45 162.30 163.45 162.25 163.25 0.3K
12:50 163.50 164.70 163.50 164.70 1.1K
12:55 164.65 164.90 163.15 164.15 5.9K
13:00 163.50 165.80 161.05 165.80 2.8K
13:05 165.80 168.05 165.55 165.55 3.3K
13:10 165.55 165.55 164.40 165.05 2.0K
13:15 165.05 167.50 165.00 166.95 5.0K
13:20 167.50 168.20 166.45 167.70 3.2K
13:25 167.50 169.00 167.05 168.00 2.6K
13:30 167.95 168.55 166.45 166.45 2.0K
13:35 166.45 166.65 166.00 166.65 0.7K
13:40 166.30 168.00 166.05 168.00 2.0K
13:45 167.10 167.50 166.55 166.90 0.7K
13:50 166.50 167.00 166.00 167.00 0.6K
13:55 166.50 168.35 166.40 167.35 1.5K
14:00 166.85 166.85 166.75 166.85 1.2K
14:05 167.05 168.75 167.05 168.25 6.5K
14:10 168.70 169.45 168.05 169.35 2.2K
14:15 169.50 169.65 167.90 168.05 0.7K
14:20 167.60 167.60 167.15 167.60 0.4K
14:25 167.15 167.15 166.70 167.05 0.9K
14:30 167.00 169.00 167.00 168.10 2.0K
14:35 168.10 169.35 167.80 168.90 2.5K
14:40 168.80 168.85 167.00 168.85 2.3K
14:45 167.45 167.45 167.00 167.15 1.5K
14:50 167.45 167.45 165.90 166.45 0.9K
14:55 166.10 167.00 166.00 167.00 0.7K
15:00 166.90 166.90 163.95 164.00 3.7K
15:05 164.15 166.55 164.05 165.95 2.1K
15:10 167.60 168.00 166.85 167.20 7.7K
15:15 165.15 166.00 164.90 165.00 2.0K
15:20 165.00 165.45 164.40 164.95 0.7K
15:25 165.00 166.50 164.95 166.25 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available