Motorola Solutions

M1SI34
🏛️ brazil →
602.91
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-16 320.79 329.25 320.79 329.25 0.0M
2022-11-07 320.62 325.69 320.62 325.69 0.0M
2022-10-31 318.15 318.15 318.15 318.15 0.0M
2022-10-28 317.03 318.15 317.03 318.15 0.0M
2022-09-12 316.96 316.96 316.96 316.96 0.0M
2022-09-08 320.50 320.50 320.50 320.50 0.0M
2022-08-15 320.50 320.50 320.50 320.50 0.0M
2022-08-12 316.54 316.69 316.54 316.69 0.0M
2022-08-10 312.52 312.52 312.52 312.52 0.0M
2022-08-09 314.82 314.82 314.82 314.82 0.0M
2022-08-05 300.39 319.40 300.39 319.40 0.0M
2022-08-03 310.93 310.93 310.93 310.93 0.0M
2022-08-01 301.94 302.02 301.94 302.02 0.0M
2022-07-25 296.83 296.83 296.83 296.83 0.0M
2022-07-22 296.83 296.83 296.83 296.83 0.0M
2022-07-21 298.07 298.07 298.07 298.07 0.0M
2022-07-15 284.52 285.85 284.52 285.85 0.0M
2022-07-13 277.74 277.74 277.74 277.74 0.0M
2022-06-22 266.33 266.33 266.33 266.33 0.0M
2022-05-23 256.96 256.96 247.35 247.35 0.0M
2022-05-19 248.55 251.51 248.55 251.51 0.0M
2022-05-18 253.51 253.51 252.59 252.59 0.0M
2022-05-12 256.44 256.44 256.44 256.44 0.0M
2022-05-11 256.44 256.44 256.44 256.44 0.0M
2022-05-04 261.56 261.56 261.56 261.56 0.0M
2022-05-03 262.33 262.33 262.33 262.33 0.0M
2022-05-02 261.87 264.72 261.87 264.72 0.0M
2022-04-18 263.99 263.99 261.87 261.87 0.0M
2022-04-14 269.67 269.67 269.67 269.67 0.0M
2022-04-07 281.14 281.14 281.14 281.14 0.0M
2022-04-06 276.08 276.46 275.62 276.46 0.0M
2022-04-05 272.60 272.60 272.60 272.60 0.0M
2022-03-31 285.46 285.46 285.46 285.46 0.0M
2022-03-30 281.18 281.18 281.18 281.18 0.0M
2022-03-28 275.75 275.75 275.75 275.75 0.0M
2022-03-11 286.54 286.54 286.54 286.54 0.0M
2022-03-07 281.41 281.41 278.36 278.36 0.0M
2022-03-04 281.41 281.41 281.41 281.41 0.0M
2022-03-03 280.28 280.28 280.28 280.28 0.0M
2022-03-02 284.48 284.48 284.20 284.20 0.0M
2022-02-24 275.34 275.34 275.34 275.34 0.0M
2022-02-23 265.01 268.50 265.01 268.50 0.0M
2022-02-08 313.41 313.41 313.41 313.41 0.0M
2022-02-02 312.25 312.25 312.25 312.25 0.0M
2022-02-01 305.45 305.45 305.45 305.45 0.0M
2022-01-25 315.69 320.43 315.69 320.43 0.0M
2022-01-20 333.33 333.33 329.00 329.00 0.0M
2022-01-19 338.36 338.36 338.36 338.36 0.0M
2022-01-17 342.66 342.66 342.66 342.66 0.0M
2022-01-14 341.25 341.25 341.25 341.25 0.0M
2022-01-13 355.00 355.00 355.00 355.00 0.0M
2022-01-12 355.00 355.00 355.00 355.00 0.0M
2022-01-10 359.28 359.28 359.28 359.28 0.0M
2022-01-06 370.37 370.37 370.37 370.37 0.0M
2022-01-05 375.33 375.33 375.33 375.33 0.0M
2022-01-04 377.72 377.72 376.46 376.46 0.0M