Mount Housing and Infrastructure

MOUT
🏛️ india →
31.47
Last Update: 2024-09-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-21 28.56 28.56 28.56 28.56 0.0M
2023-09-13 28.56 28.56 28.56 28.56 0.0M
2023-09-04 28.56 28.56 28.56 28.56 0.0M
2023-08-29 28.56 28.56 28.56 28.56 0.0M
2023-08-28 30.06 30.06 30.06 30.06 0.0M
2023-08-24 30.06 30.06 30.06 30.06 0.0M
2023-08-23 30.06 30.06 30.06 30.06 0.0M
2023-06-07 30.06 30.06 30.06 30.06 0.0M
2023-06-01 31.64 31.64 31.64 31.64 0.0M
2023-03-17 33.30 33.30 33.30 33.30 0.0M