MULTIPLAN ON

MULT3
🏛️ brazil →
27.92
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 20.50 20.52 20.50 20.51 11.6K
10:10 20.49 20.75 20.44 20.70 144.7K
10:15 20.71 20.71 20.57 20.58 44.0K
10:20 20.58 20.74 20.56 20.74 80.8K
10:25 20.73 20.74 20.68 20.68 25.0K
10:30 20.68 20.68 20.64 20.68 61.2K
10:35 20.67 20.67 20.56 20.57 113.6K
10:40 20.57 20.58 20.52 20.52 11.8K
10:45 20.53 20.60 20.53 20.58 27.9K
10:50 20.58 20.59 20.52 20.53 25.7K
10:55 20.52 20.55 20.52 20.55 15.3K
11:00 20.55 20.62 20.53 20.60 21.2K
11:05 20.59 20.76 20.59 20.67 351.5K
11:10 20.66 20.66 20.61 20.63 18.1K
11:15 20.64 20.65 20.57 20.59 164.7K
11:20 20.59 20.64 20.55 20.58 25.3K
11:25 20.58 20.59 20.55 20.58 20.4K
11:30 20.58 20.64 20.58 20.60 24.0K
11:35 20.61 20.63 20.58 20.59 21.6K
11:40 20.59 20.59 20.56 20.58 23.9K
11:45 20.58 20.63 20.57 20.62 25.8K
11:50 20.62 20.68 20.62 20.68 39.6K
11:55 20.69 20.72 20.68 20.72 20.5K
12:00 20.74 20.76 20.70 20.76 14.5K
12:05 20.77 20.79 20.76 20.77 17.3K
12:10 20.77 20.79 20.72 20.74 18.1K
12:15 20.74 20.74 20.66 20.67 24.0K
12:20 20.67 20.67 20.61 20.66 170.3K
12:25 20.66 20.67 20.63 20.64 16.1K
12:30 20.64 20.67 20.61 20.65 25.5K
12:35 20.66 20.66 20.63 20.63 24.8K
12:40 20.63 20.64 20.61 20.62 25.4K
12:45 20.62 20.66 20.62 20.64 118.2K
12:50 20.63 20.68 20.63 20.65 26.9K
12:55 20.65 20.66 20.63 20.64 13.7K
13:00 20.64 20.64 20.62 20.62 12.9K
13:05 20.63 20.63 20.60 20.61 16.0K
13:10 20.63 20.65 20.61 20.62 16.2K
13:15 20.63 20.63 20.59 20.63 68.6K
13:20 20.63 20.69 20.63 20.69 45.5K
13:25 20.69 20.70 20.67 20.70 21.9K
13:30 20.70 20.74 20.69 20.73 23.1K
13:35 20.73 20.81 20.69 20.80 77.6K
13:40 20.79 20.79 20.75 20.76 18.8K
13:45 20.76 20.78 20.75 20.78 24.0K
13:50 20.78 20.81 20.77 20.80 34.2K
13:55 20.79 20.81 20.78 20.81 19.6K
14:00 20.81 20.83 20.79 20.81 24.1K
14:05 20.81 20.81 20.74 20.76 30.8K
14:10 20.77 20.77 20.75 20.77 24.1K
14:15 20.77 20.79 20.72 20.74 31.7K
14:20 20.74 20.76 20.73 20.73 21.5K
14:25 20.75 20.78 20.73 20.77 23.0K
14:30 20.79 20.79 20.75 20.77 26.5K
14:35 20.77 20.77 20.75 20.77 27.6K
14:40 20.77 20.78 20.75 20.76 30.0K
14:45 20.76 20.76 20.71 20.72 25.6K
14:50 20.71 20.72 20.68 20.72 266.8K
14:55 20.72 20.78 20.72 20.77 22.7K
15:00 20.77 20.78 20.73 20.75 43.7K
15:05 20.75 20.76 20.70 20.71 417.7K
15:10 20.71 20.72 20.68 20.68 31.7K
15:15 20.69 20.70 20.66 20.67 35.8K
15:20 20.66 20.72 20.66 20.72 23.2K
15:25 20.72 20.73 20.69 20.71 36.6K
15:30 20.71 20.73 20.71 20.72 24.7K
15:35 20.74 20.75 20.73 20.74 43.2K
15:40 20.74 20.74 20.72 20.73 22.5K
15:45 20.72 20.74 20.71 20.73 53.8K
15:50 20.74 20.81 20.73 20.81 37.4K
15:55 20.81 20.85 20.80 20.85 72.6K
16:00 20.85 20.85 20.81 20.83 32.9K
16:05 20.83 20.85 20.83 20.83 31.7K
16:10 20.84 20.87 20.83 20.84 36.4K
16:15 20.84 20.86 20.84 20.85 32.6K
16:20 20.85 20.86 20.84 20.86 35.8K
16:25 20.86 20.87 20.83 20.83 44.6K
16:30 20.84 20.93 20.84 20.93 260.0K
16:35 20.93 20.93 20.90 20.90 52.5K
16:40 20.91 20.93 20.90 20.92 50.0K
16:45 20.92 20.93 20.89 20.89 47.6K
16:50 20.90 20.94 20.90 20.94 42.2K
16:55 20.94 20.99 20.94 20.97 71.2K
17:00 20.97 21.00 20.94 20.97 44.3K
17:05 20.97 20.98 20.95 20.96 46.7K
17:10 20.96 20.97 20.92 20.93 42.5K
17:15 20.93 20.94 20.90 20.91 86.5K
17:20 20.91 20.93 20.91 20.92 37.2K
17:25 20.91 20.92 20.90 20.91 39.1K
17:30 20.90 20.93 20.90 20.92 44.2K
17:35 20.91 20.93 20.88 20.91 65.5K
17:40 20.91 20.91 20.87 20.87 46.8K
17:45 20.88 20.92 20.88 20.89 39.9K
17:50 20.91 20.92 20.90 20.92 31.9K
17:55 20.93 20.93 20.93 20.93 218.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available