MULTIPLAN ON

MULT3
🏛️ brazil →
28.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 25.83 26.00 25.73 25.73 6.5K
10:05 25.74 25.86 25.69 25.76 7.2K
10:10 25.75 25.80 25.71 25.75 18.3K
10:15 25.75 25.84 25.74 25.80 23.3K
10:20 25.82 25.90 25.80 25.90 12.4K
10:25 25.89 25.98 25.89 25.91 24.4K
10:30 25.91 26.07 25.91 26.05 29.5K
10:35 26.06 26.08 26.00 26.02 29.2K
10:40 26.00 26.03 25.97 26.00 19.6K
10:45 26.00 26.02 25.97 26.01 32.5K
10:50 26.01 26.04 25.99 26.02 34.6K
10:55 26.01 26.04 25.99 25.99 20.6K
11:00 25.98 26.02 25.98 25.99 25.7K
11:05 25.98 26.00 25.95 25.96 24.7K
11:10 25.95 25.99 25.94 25.98 35.1K
11:15 25.98 25.99 25.95 25.99 16.5K
11:20 25.98 26.02 25.96 25.96 20.9K
11:25 25.96 25.97 25.92 25.96 16.1K
11:30 25.97 26.01 25.97 26.01 14.5K
11:35 26.00 26.02 25.99 25.99 10.9K
11:40 25.99 26.01 25.98 25.99 9.3K
11:45 25.99 26.03 25.99 26.00 30.7K
11:50 26.00 26.01 25.99 26.00 13.1K
11:55 26.00 26.05 25.99 26.04 13.3K
12:00 26.05 26.13 26.04 26.08 30.0K
12:05 26.08 26.17 26.08 26.17 42.7K
12:10 26.17 26.20 26.17 26.20 46.2K
12:15 26.20 26.21 26.16 26.17 38.4K
12:20 26.16 26.16 26.09 26.10 24.8K
12:25 26.10 26.12 26.09 26.11 12.0K
12:30 26.10 26.10 26.07 26.10 19.1K
12:35 26.10 26.10 26.04 26.06 14.4K
12:40 26.05 26.07 26.04 26.07 17.3K
12:45 26.07 26.09 26.06 26.06 33.2K
12:50 26.06 26.07 26.04 26.06 35.9K
12:55 26.06 26.07 26.04 26.07 10.4K
13:00 26.06 26.08 26.04 26.07 15.1K
13:05 26.08 26.11 26.07 26.10 16.5K
13:10 26.09 26.10 26.08 26.08 14.6K
13:15 26.08 26.10 26.06 26.09 13.7K
13:20 26.09 26.12 26.09 26.12 8.5K
13:25 26.12 26.13 26.11 26.13 11.6K
13:30 26.12 26.15 26.12 26.14 8.8K
13:35 26.13 26.14 26.10 26.10 13.3K
13:40 26.10 26.11 26.08 26.10 12.8K
13:45 26.10 26.15 26.10 26.15 16.2K
13:50 26.15 26.18 26.14 26.18 8.9K
13:55 26.18 26.22 26.17 26.20 21.7K
14:00 26.21 26.22 26.18 26.19 16.3K
14:05 26.19 26.19 26.16 26.17 20.8K
14:10 26.18 26.18 26.15 26.16 12.2K
14:15 26.17 26.19 26.16 26.17 18.6K
14:20 26.18 26.18 26.15 26.17 17.0K
14:25 26.17 26.18 26.16 26.17 13.3K
14:30 26.18 26.18 26.13 26.14 13.1K
14:35 26.13 26.14 26.12 26.13 14.8K
14:40 26.14 26.14 26.11 26.11 14.9K
14:45 26.13 26.14 26.11 26.11 11.6K
14:50 26.12 26.14 26.11 26.13 10.1K
14:55 26.13 26.14 26.08 26.12 24.8K
15:00 26.12 26.14 26.09 26.10 30.3K
15:05 26.10 26.15 26.10 26.14 30.1K
15:10 26.14 26.16 26.12 26.14 24.7K
15:15 26.14 26.18 26.14 26.17 18.5K
15:20 26.17 26.18 26.14 26.15 15.0K
15:25 26.14 26.18 26.13 26.17 25.3K
15:30 26.17 26.17 26.13 26.15 30.1K
15:35 26.16 26.19 26.16 26.17 28.6K
15:40 26.17 26.18 26.12 26.12 59.8K
15:45 26.12 26.14 26.09 26.10 63.7K
15:50 26.11 26.12 26.10 26.10 16.8K
15:55 26.10 26.11 26.09 26.10 39.1K
16:00 26.10 26.11 26.09 26.11 41.6K
16:05 26.11 26.15 26.09 26.15 59.1K
16:10 26.15 26.15 26.10 26.10 46.4K
16:15 26.11 26.12 26.09 26.09 47.0K
16:20 26.09 26.11 26.08 26.11 38.2K
16:25 26.11 26.12 26.08 26.09 49.2K
16:30 26.10 26.10 26.08 26.08 21.4K
16:35 26.08 26.10 26.07 26.08 47.6K
16:40 26.07 26.09 26.05 26.09 570.7K
16:45 26.09 26.17 26.06 26.16 251.4K
16:50 26.16 26.17 26.06 26.10 210.5K
16:55 26.10 26.10 26.10 26.10 249.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available