N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,611.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,469.42 1,469.42 1,469.42 1,469.42 0.0K
09:01 1,465.79 1,465.79 1,465.79 1,465.79 0.0K
09:02 1,469.42 1,469.42 1,469.42 1,469.42 0.0K
09:03 1,467.67 1,467.67 1,467.67 1,467.67 0.0K
09:04 1,467.11 1,467.11 1,467.11 1,467.11 0.0K
09:05 1,464.41 1,464.41 1,464.41 1,464.41 0.0K
09:06 1,464.92 1,464.92 1,464.92 1,464.92 0.0K
09:07 1,467.02 1,467.02 1,467.02 1,467.02 0.0K
09:08 1,465.37 1,465.37 1,465.37 1,465.37 0.0K
09:09 1,466.03 1,466.03 1,466.03 1,466.03 0.0K
09:10 1,464.63 1,464.63 1,464.63 1,464.63 0.0K
09:11 1,464.00 1,464.00 1,464.00 1,464.00 0.0K
09:12 1,461.83 1,461.83 1,461.83 1,461.83 0.0K
09:13 1,461.22 1,461.22 1,461.22 1,461.22 0.0K
09:14 1,460.52 1,460.52 1,460.52 1,460.52 0.0K
09:15 1,459.44 1,459.44 1,459.44 1,459.44 0.0K
09:16 1,460.28 1,460.28 1,460.28 1,460.28 0.0K
09:17 1,460.53 1,460.53 1,460.53 1,460.53 0.0K
09:18 1,461.42 1,461.42 1,461.42 1,461.42 0.0K
09:19 1,460.98 1,460.98 1,460.98 1,460.98 0.0K
09:20 1,461.46 1,461.46 1,461.46 1,461.46 0.0K
09:21 1,462.41 1,462.41 1,462.41 1,462.41 0.0K
09:22 1,464.50 1,464.50 1,464.50 1,464.50 0.0K
09:23 1,463.71 1,463.71 1,463.71 1,463.71 0.0K
09:24 1,462.58 1,462.58 1,462.58 1,462.58 0.0K
09:25 1,461.95 1,461.95 1,461.95 1,461.95 0.0K
09:26 1,463.26 1,463.26 1,463.26 1,463.26 0.0K
09:27 1,463.37 1,463.37 1,463.37 1,463.37 0.0K
09:28 1,462.47 1,462.47 1,462.47 1,462.47 0.0K
09:29 1,462.82 1,462.82 1,462.82 1,462.82 0.0K
09:30 1,461.99 1,461.99 1,461.99 1,461.99 0.0K
09:31 1,462.50 1,462.50 1,462.50 1,462.50 0.0K
09:32 1,462.25 1,462.25 1,462.25 1,462.25 0.0K
09:33 1,462.29 1,462.29 1,462.29 1,462.29 0.0K
09:34 1,461.97 1,461.97 1,461.97 1,461.97 0.0K
09:35 1,461.77 1,461.77 1,461.77 1,461.77 0.0K
09:36 1,462.85 1,462.85 1,462.85 1,462.85 0.0K
09:37 1,462.81 1,462.81 1,462.81 1,462.81 0.0K
09:38 1,463.47 1,463.47 1,463.47 1,463.47 0.0K
09:39 1,463.52 1,463.52 1,463.52 1,463.52 0.0K
09:40 1,462.92 1,462.92 1,462.92 1,462.92 0.0K
09:41 1,461.45 1,461.45 1,461.45 1,461.45 0.0K
09:42 1,460.05 1,460.05 1,460.05 1,460.05 0.0K
09:43 1,459.96 1,459.96 1,459.96 1,459.96 0.0K
09:44 1,459.51 1,459.51 1,459.51 1,459.51 0.0K
09:45 1,458.49 1,458.49 1,458.49 1,458.49 0.0K
09:46 1,457.43 1,457.43 1,457.43 1,457.43 0.0K
09:47 1,457.21 1,457.21 1,457.21 1,457.21 0.0K
09:48 1,457.99 1,457.99 1,457.99 1,457.99 0.0K
09:49 1,457.92 1,457.92 1,457.92 1,457.92 0.0K
09:50 1,455.92 1,455.92 1,455.92 1,455.92 0.0K
09:51 1,455.97 1,455.97 1,455.97 1,455.97 0.0K
09:52 1,456.27 1,456.27 1,456.27 1,456.27 0.0K
09:53 1,456.51 1,456.51 1,456.51 1,456.51 0.0K
09:54 1,456.89 1,456.89 1,456.89 1,456.89 0.0K
09:55 1,455.24 1,455.24 1,455.24 1,455.24 0.0K
09:56 1,454.56 1,454.56 1,454.56 1,454.56 0.0K
09:57 1,455.73 1,455.73 1,455.73 1,455.73 0.0K
09:58 1,455.00 1,455.00 1,455.00 1,455.00 0.0K
09:59 1,454.91 1,454.91 1,454.91 1,454.91 0.0K
10:00 1,457.05 1,457.05 1,457.05 1,457.05 0.0K
10:01 1,456.35 1,456.35 1,456.35 1,456.35 0.0K
10:02 1,456.16 1,456.16 1,456.16 1,456.16 0.0K
10:03 1,457.33 1,457.33 1,457.33 1,457.33 0.0K
10:04 1,456.48 1,456.48 1,456.48 1,456.48 0.0K
10:05 1,457.99 1,457.99 1,457.99 1,457.99 0.0K
10:06 1,457.88 1,457.88 1,457.88 1,457.88 0.0K
10:07 1,458.21 1,458.21 1,458.21 1,458.21 0.0K
10:08 1,457.80 1,457.80 1,457.80 1,457.80 0.0K
10:09 1,458.08 1,458.08 1,458.08 1,458.08 0.0K
10:10 1,457.80 1,457.80 1,457.80 1,457.80 0.0K
10:11 1,457.67 1,457.67 1,457.67 1,457.67 0.0K
10:12 1,458.47 1,458.47 1,458.47 1,458.47 0.0K
10:13 1,459.76 1,459.76 1,459.76 1,459.76 0.0K
10:14 1,459.76 1,459.76 1,459.76 1,459.76 0.0K
10:15 1,459.54 1,459.54 1,459.54 1,459.54 0.0K
10:16 1,459.25 1,459.25 1,459.25 1,459.25 0.0K
10:17 1,459.51 1,459.51 1,459.51 1,459.51 0.0K
10:18 1,458.89 1,458.89 1,458.89 1,458.89 0.0K
10:19 1,458.83 1,458.83 1,458.83 1,458.83 0.0K
10:20 1,457.93 1,457.93 1,457.93 1,457.93 0.0K
10:21 1,456.86 1,456.86 1,456.86 1,456.86 0.0K
10:22 1,458.47 1,458.47 1,458.47 1,458.47 0.0K
10:23 1,459.54 1,459.54 1,459.54 1,459.54 0.0K
10:24 1,460.10 1,460.10 1,460.10 1,460.10 0.0K
10:25 1,459.75 1,459.75 1,459.75 1,459.75 0.0K
10:26 1,459.24 1,459.24 1,459.24 1,459.24 0.0K
10:27 1,458.60 1,458.60 1,458.60 1,458.60 0.0K
10:28 1,457.23 1,457.23 1,457.23 1,457.23 0.0K
10:29 1,457.49 1,457.49 1,457.49 1,457.49 0.0K
10:30 1,457.79 1,457.79 1,457.79 1,457.79 0.0K
10:31 1,458.67 1,458.67 1,458.67 1,458.67 0.0K
10:32 1,458.81 1,458.81 1,458.81 1,458.81 0.0K
10:33 1,459.97 1,459.97 1,459.97 1,459.97 0.0K
10:34 1,460.26 1,460.26 1,460.26 1,460.26 0.0K
10:35 1,461.20 1,461.20 1,461.20 1,461.20 0.0K
10:36 1,461.64 1,461.64 1,461.64 1,461.64 0.0K
10:37 1,461.75 1,461.75 1,461.75 1,461.75 0.0K
10:38 1,461.34 1,461.34 1,461.34 1,461.34 0.0K
10:39 1,462.10 1,462.10 1,462.10 1,462.10 0.0K
10:40 1,461.53 1,461.53 1,461.53 1,461.53 0.0K
10:41 1,460.51 1,460.51 1,460.51 1,460.51 0.0K
10:42 1,460.14 1,460.14 1,460.14 1,460.14 0.0K
10:43 1,458.28 1,458.28 1,458.28 1,458.28 0.0K
10:44 1,457.84 1,457.84 1,457.84 1,457.84 0.0K
10:45 1,458.09 1,458.09 1,458.09 1,458.09 0.0K
10:46 1,458.72 1,458.72 1,458.72 1,458.72 0.0K
10:47 1,458.60 1,458.60 1,458.60 1,458.60 0.0K
10:48 1,458.76 1,458.76 1,458.76 1,458.76 0.0K
10:49 1,459.86 1,459.86 1,459.86 1,459.86 0.0K
10:50 1,460.70 1,460.70 1,460.70 1,460.70 0.0K
10:51 1,460.62 1,460.62 1,460.62 1,460.62 0.0K
10:52 1,460.84 1,460.84 1,460.84 1,460.84 0.0K
10:53 1,461.41 1,461.41 1,461.41 1,461.41 0.0K
10:54 1,460.83 1,460.83 1,460.83 1,460.83 0.0K
10:55 1,460.83 1,460.83 1,460.83 1,460.83 0.0K
10:56 1,461.68 1,461.68 1,461.68 1,461.68 0.0K
10:57 1,461.18 1,461.18 1,461.18 1,461.18 0.0K
10:58 1,460.94 1,460.94 1,460.94 1,460.94 0.0K
10:59 1,460.88 1,460.88 1,460.88 1,460.88 0.0K
11:00 1,461.37 1,461.37 1,461.37 1,461.37 0.0K
11:01 1,461.55 1,461.55 1,461.55 1,461.55 0.0K
11:02 1,461.85 1,461.85 1,461.85 1,461.85 0.0K
11:03 1,463.61 1,463.61 1,463.61 1,463.61 0.0K
11:04 1,463.86 1,463.86 1,463.86 1,463.86 0.0K
11:05 1,464.42 1,464.42 1,464.42 1,464.42 0.0K
11:06 1,463.81 1,463.81 1,463.81 1,463.81 0.0K
11:07 1,463.54 1,463.54 1,463.54 1,463.54 0.0K
11:08 1,463.58 1,463.58 1,463.58 1,463.58 0.0K
11:09 1,463.44 1,463.44 1,463.44 1,463.44 0.0K
11:10 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
11:11 1,463.27 1,463.27 1,463.27 1,463.27 0.0K
11:12 1,463.38 1,463.38 1,463.38 1,463.38 0.0K
11:13 1,462.96 1,462.96 1,462.96 1,462.96 0.0K
11:14 1,462.05 1,462.05 1,462.05 1,462.05 0.0K
11:15 1,462.37 1,462.37 1,462.37 1,462.37 0.0K
11:16 1,462.81 1,462.81 1,462.81 1,462.81 0.0K
11:17 1,462.64 1,462.64 1,462.64 1,462.64 0.0K
11:18 1,462.35 1,462.35 1,462.35 1,462.35 0.0K
11:19 1,462.46 1,462.46 1,462.46 1,462.46 0.0K
11:20 1,462.05 1,462.05 1,462.05 1,462.05 0.0K
11:21 1,461.80 1,461.80 1,461.80 1,461.80 0.0K
11:22 1,462.28 1,462.28 1,462.28 1,462.28 0.0K
11:23 1,462.34 1,462.34 1,462.34 1,462.34 0.0K
11:24 1,463.18 1,463.18 1,463.18 1,463.18 0.0K
11:25 1,463.57 1,463.57 1,463.57 1,463.57 0.0K
11:26 1,463.84 1,463.84 1,463.84 1,463.84 0.0K
11:27 1,463.67 1,463.67 1,463.67 1,463.67 0.0K
11:28 1,463.74 1,463.74 1,463.74 1,463.74 0.0K
11:29 1,463.82 1,463.82 1,463.82 1,463.82 0.0K
11:30 1,464.11 1,464.11 1,464.11 1,464.11 0.0K
11:31 1,464.72 1,464.72 1,464.72 1,464.72 0.0K
11:32 1,465.85 1,465.85 1,465.85 1,465.85 0.0K
11:33 1,466.26 1,466.26 1,466.26 1,466.26 0.0K
11:34 1,465.44 1,465.44 1,465.44 1,465.44 0.0K
11:35 1,465.84 1,465.84 1,465.84 1,465.84 0.0K
11:36 1,466.07 1,466.07 1,466.07 1,466.07 0.0K
11:37 1,466.15 1,466.15 1,466.15 1,466.15 0.0K
11:38 1,465.96 1,465.96 1,465.96 1,465.96 0.0K
11:39 1,465.32 1,465.32 1,465.32 1,465.32 0.0K
11:40 1,465.04 1,465.04 1,465.04 1,465.04 0.0K
11:41 1,465.45 1,465.45 1,465.45 1,465.45 0.0K
11:42 1,465.70 1,465.70 1,465.70 1,465.70 0.0K
11:43 1,465.55 1,465.55 1,465.55 1,465.55 0.0K
11:44 1,465.47 1,465.47 1,465.47 1,465.47 0.0K
11:45 1,465.24 1,465.24 1,465.24 1,465.24 0.0K
11:46 1,465.21 1,465.21 1,465.21 1,465.21 0.0K
11:47 1,465.84 1,465.84 1,465.84 1,465.84 0.0K
11:48 1,465.84 1,465.84 1,465.84 1,465.84 0.0K
11:49 1,465.82 1,465.82 1,465.82 1,465.82 0.0K
11:50 1,466.26 1,466.26 1,466.26 1,466.26 0.0K
11:51 1,465.58 1,465.58 1,465.58 1,465.58 0.0K
11:52 1,465.13 1,465.13 1,465.13 1,465.13 0.0K
11:53 1,465.37 1,465.37 1,465.37 1,465.37 0.0K
11:54 1,465.25 1,465.25 1,465.25 1,465.25 0.0K
11:55 1,465.36 1,465.36 1,465.36 1,465.36 0.0K
11:56 1,465.41 1,465.41 1,465.41 1,465.41 0.0K
11:57 1,465.97 1,465.97 1,465.97 1,465.97 0.0K
11:58 1,466.14 1,466.14 1,466.14 1,466.14 0.0K
11:59 1,466.29 1,466.29 1,466.29 1,466.29 0.0K
12:00 1,467.51 1,467.51 1,467.51 1,467.51 0.0K
12:01 1,467.44 1,467.44 1,467.44 1,467.44 0.0K
12:02 1,467.73 1,467.73 1,467.73 1,467.73 0.0K
12:03 1,467.76 1,467.76 1,467.76 1,467.76 0.0K
12:04 1,467.73 1,467.73 1,467.73 1,467.73 0.0K
12:05 1,467.99 1,467.99 1,467.99 1,467.99 0.0K
12:06 1,467.76 1,467.76 1,467.76 1,467.76 0.0K
12:07 1,467.85 1,467.85 1,467.85 1,467.85 0.0K
12:08 1,468.56 1,468.56 1,468.56 1,468.56 0.0K
12:09 1,468.80 1,468.80 1,468.80 1,468.80 0.0K
12:10 1,469.15 1,469.15 1,469.15 1,469.15 0.0K
12:11 1,468.69 1,468.69 1,468.69 1,468.69 0.0K
12:12 1,468.53 1,468.53 1,468.53 1,468.53 0.0K
12:13 1,468.25 1,468.25 1,468.25 1,468.25 0.0K
12:14 1,469.05 1,469.05 1,469.05 1,469.05 0.0K
12:15 1,469.46 1,469.46 1,469.46 1,469.46 0.0K
12:16 1,469.68 1,469.68 1,469.68 1,469.68 0.0K
12:17 1,470.57 1,470.57 1,470.57 1,470.57 0.0K
12:18 1,470.65 1,470.65 1,470.65 1,470.65 0.0K
12:19 1,470.52 1,470.52 1,470.52 1,470.52 0.0K
12:20 1,470.46 1,470.46 1,470.46 1,470.46 0.0K
12:21 1,470.60 1,470.60 1,470.60 1,470.60 0.0K
12:22 1,470.49 1,470.49 1,470.49 1,470.49 0.0K
12:23 1,470.26 1,470.26 1,470.26 1,470.26 0.0K
12:24 1,470.35 1,470.35 1,470.35 1,470.35 0.0K
12:25 1,470.71 1,470.71 1,470.71 1,470.71 0.0K
12:26 1,471.12 1,471.12 1,471.12 1,471.12 0.0K
12:27 1,470.52 1,470.52 1,470.52 1,470.52 0.0K
12:28 1,470.45 1,470.45 1,470.45 1,470.45 0.0K
12:29 1,470.35 1,470.35 1,470.35 1,470.35 0.0K
12:30 1,469.85 1,469.85 1,469.85 1,469.85 0.0K
12:31 1,469.22 1,469.22 1,469.22 1,469.22 0.0K
12:32 1,468.34 1,468.34 1,468.34 1,468.34 0.0K
12:33 1,468.58 1,468.58 1,468.58 1,468.58 0.0K
12:34 1,468.71 1,468.71 1,468.71 1,468.71 0.0K
12:35 1,467.56 1,467.56 1,467.56 1,467.56 0.0K
12:36 1,467.11 1,467.11 1,467.11 1,467.11 0.0K
12:37 1,466.44 1,466.44 1,466.44 1,466.44 0.0K
12:38 1,466.65 1,466.65 1,466.65 1,466.65 0.0K
12:39 1,466.90 1,466.90 1,466.90 1,466.90 0.0K
12:40 1,467.67 1,467.67 1,467.67 1,467.67 0.0K
12:41 1,467.73 1,467.73 1,467.73 1,467.73 0.0K
12:42 1,467.13 1,467.13 1,467.13 1,467.13 0.0K
12:43 1,465.16 1,465.16 1,465.16 1,465.16 0.0K
12:44 1,466.98 1,466.98 1,466.98 1,466.98 0.0K
12:45 1,467.25 1,467.25 1,467.25 1,467.25 0.0K
12:46 1,466.14 1,466.14 1,466.14 1,466.14 0.0K
12:47 1,465.16 1,465.16 1,465.16 1,465.16 0.0K
12:48 1,463.88 1,463.88 1,463.88 1,463.88 0.0K
12:49 1,462.63 1,462.63 1,462.63 1,462.63 0.0K
12:50 1,461.84 1,461.84 1,461.84 1,461.84 0.0K
12:51 1,461.95 1,461.95 1,461.95 1,461.95 0.0K
12:52 1,463.44 1,463.44 1,463.44 1,463.44 0.0K
12:53 1,463.18 1,463.18 1,463.18 1,463.18 0.0K
12:54 1,463.88 1,463.88 1,463.88 1,463.88 0.0K
12:55 1,464.93 1,464.93 1,464.93 1,464.93 0.0K
12:56 1,464.85 1,464.85 1,464.85 1,464.85 0.0K
12:57 1,466.09 1,466.09 1,466.09 1,466.09 0.0K
12:58 1,465.56 1,465.56 1,465.56 1,465.56 0.0K
12:59 1,465.28 1,465.28 1,465.28 1,465.28 0.0K
13:00 1,467.97 1,467.97 1,467.97 1,467.97 0.0K
13:01 1,467.77 1,467.77 1,467.77 1,467.77 0.0K
13:02 1,466.63 1,466.63 1,466.63 1,466.63 0.0K
13:03 1,466.47 1,466.47 1,466.47 1,466.47 0.0K
13:04 1,466.65 1,466.65 1,466.65 1,466.65 0.0K
13:05 1,466.59 1,466.59 1,466.59 1,466.59 0.0K
13:06 1,466.38 1,466.38 1,466.38 1,466.38 0.0K
13:07 1,467.30 1,467.30 1,467.30 1,467.30 0.0K
13:08 1,468.04 1,468.04 1,468.04 1,468.04 0.0K
13:09 1,467.86 1,467.86 1,467.86 1,467.86 0.0K
13:10 1,467.02 1,467.02 1,467.02 1,467.02 0.0K
13:11 1,466.91 1,466.91 1,466.91 1,466.91 0.0K
13:12 1,466.53 1,466.53 1,466.53 1,466.53 0.0K
13:13 1,466.21 1,466.21 1,466.21 1,466.21 0.0K
13:14 1,466.53 1,466.53 1,466.53 1,466.53 0.0K
13:15 1,466.20 1,466.20 1,466.20 1,466.20 0.0K
13:16 1,467.52 1,467.52 1,467.52 1,467.52 0.0K
13:17 1,467.46 1,467.46 1,467.46 1,467.46 0.0K
13:18 1,467.87 1,467.87 1,467.87 1,467.87 0.0K
13:19 1,468.45 1,468.45 1,468.45 1,468.45 0.0K
13:20 1,468.25 1,468.25 1,468.25 1,468.25 0.0K
13:21 1,469.29 1,469.29 1,469.29 1,469.29 0.0K
13:22 1,468.94 1,468.94 1,468.94 1,468.94 0.0K
13:23 1,468.47 1,468.47 1,468.47 1,468.47 0.0K
13:24 1,468.59 1,468.59 1,468.59 1,468.59 0.0K
13:25 1,468.54 1,468.54 1,468.54 1,468.54 0.0K
13:26 1,468.63 1,468.63 1,468.63 1,468.63 0.0K
13:27 1,468.99 1,468.99 1,468.99 1,468.99 0.0K
13:28 1,468.75 1,468.75 1,468.75 1,468.75 0.0K
13:29 1,468.35 1,468.35 1,468.35 1,468.35 0.0K
13:30 1,468.03 1,468.03 1,468.03 1,468.03 0.0K
13:31 1,467.89 1,467.89 1,467.89 1,467.89 0.0K
13:32 1,467.17 1,467.17 1,467.17 1,467.17 0.0K
13:33 1,467.20 1,467.20 1,467.20 1,467.20 0.0K
13:34 1,467.23 1,467.23 1,467.23 1,467.23 0.0K
13:35 1,467.05 1,467.05 1,467.05 1,467.05 0.0K
13:36 1,466.56 1,466.56 1,466.56 1,466.56 0.0K
13:37 1,466.57 1,466.57 1,466.57 1,466.57 0.0K
13:38 1,467.03 1,467.03 1,467.03 1,467.03 0.0K
13:39 1,470.06 1,470.06 1,470.06 1,470.06 0.0K
13:40 1,468.84 1,468.84 1,468.84 1,468.84 0.0K
13:41 1,468.46 1,468.46 1,468.46 1,468.46 0.0K
13:42 1,467.76 1,467.76 1,467.76 1,467.76 0.0K
13:43 1,467.93 1,467.93 1,467.93 1,467.93 0.0K
13:44 1,468.83 1,468.83 1,468.83 1,468.83 0.0K
13:45 1,468.95 1,468.95 1,468.95 1,468.95 0.0K
13:46 1,469.31 1,469.31 1,469.31 1,469.31 0.0K
13:47 1,469.80 1,469.80 1,469.80 1,469.80 0.0K
13:48 1,469.63 1,469.63 1,469.63 1,469.63 0.0K
13:49 1,469.90 1,469.90 1,469.90 1,469.90 0.0K
13:50 1,469.80 1,469.80 1,469.80 1,469.80 0.0K
13:51 1,469.91 1,469.91 1,469.91 1,469.91 0.0K
13:52 1,469.69 1,469.69 1,469.69 1,469.69 0.0K
13:53 1,470.27 1,470.27 1,470.27 1,470.27 0.0K
13:54 1,469.87 1,469.87 1,469.87 1,469.87 0.0K
13:55 1,469.97 1,469.97 1,469.97 1,469.97 0.0K
13:56 1,470.85 1,470.85 1,470.85 1,470.85 0.0K
13:57 1,470.94 1,470.94 1,470.94 1,470.94 0.0K
13:58 1,471.29 1,471.29 1,471.29 1,471.29 0.0K
13:59 1,471.25 1,471.25 1,471.25 1,471.25 0.0K
14:00 1,471.13 1,471.13 1,471.13 1,471.13 0.0K
14:01 1,471.09 1,471.09 1,471.09 1,471.09 0.0K
14:02 1,470.78 1,470.78 1,470.78 1,470.78 0.0K
14:03 1,471.28 1,471.28 1,471.28 1,471.28 0.0K
14:04 1,471.41 1,471.41 1,471.41 1,471.41 0.0K
14:05 1,471.53 1,471.53 1,471.53 1,471.53 0.0K
14:06 1,470.20 1,470.20 1,470.20 1,470.20 0.0K
14:07 1,470.16 1,470.16 1,470.16 1,470.16 0.0K
14:08 1,469.48 1,469.48 1,469.48 1,469.48 0.0K
14:09 1,469.80 1,469.80 1,469.80 1,469.80 0.0K
14:10 1,470.27 1,470.27 1,470.27 1,470.27 0.0K
14:11 1,469.97 1,469.97 1,469.97 1,469.97 0.0K
14:12 1,469.44 1,469.44 1,469.44 1,469.44 0.0K
14:13 1,468.85 1,468.85 1,468.85 1,468.85 0.0K
14:14 1,469.05 1,469.05 1,469.05 1,469.05 0.0K
14:15 1,468.73 1,468.73 1,468.73 1,468.73 0.0K
14:16 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
14:17 1,470.21 1,470.21 1,470.21 1,470.21 0.0K
14:18 1,470.56 1,470.56 1,470.56 1,470.56 0.0K
14:19 1,471.86 1,471.86 1,471.86 1,471.86 0.0K
14:20 1,471.47 1,471.47 1,471.47 1,471.47 0.0K
14:21 1,471.42 1,471.42 1,471.42 1,471.42 0.0K
14:22 1,472.15 1,472.15 1,472.15 1,472.15 0.0K
14:23 1,471.53 1,471.53 1,471.53 1,471.53 0.0K
14:24 1,471.88 1,471.88 1,471.88 1,471.88 0.0K
14:25 1,470.50 1,470.50 1,470.50 1,470.50 0.0K
14:26 1,470.35 1,470.35 1,470.35 1,470.35 0.0K
14:27 1,470.62 1,470.62 1,470.62 1,470.62 0.0K
14:28 1,470.79 1,470.79 1,470.79 1,470.79 0.0K
14:29 1,470.81 1,470.81 1,470.81 1,470.81 0.0K
14:30 1,470.36 1,470.36 1,470.36 1,470.36 0.0K
14:31 1,472.25 1,472.25 1,472.25 1,472.25 0.0K
14:32 1,471.73 1,471.73 1,471.73 1,471.73 0.0K
14:33 1,471.63 1,471.63 1,471.63 1,471.63 0.0K
14:34 1,471.49 1,471.49 1,471.49 1,471.49 0.0K
14:35 1,471.29 1,471.29 1,471.29 1,471.29 0.0K
14:36 1,471.31 1,471.31 1,471.31 1,471.31 0.0K
14:37 1,472.38 1,472.38 1,472.38 1,472.38 0.0K
14:38 1,472.74 1,472.74 1,472.74 1,472.74 0.0K
14:39 1,473.78 1,473.78 1,473.78 1,473.78 0.0K
14:40 1,473.87 1,473.87 1,473.87 1,473.87 0.0K
14:41 1,473.98 1,473.98 1,473.98 1,473.98 0.0K
14:42 1,473.65 1,473.65 1,473.65 1,473.65 0.0K
14:43 1,473.44 1,473.44 1,473.44 1,473.44 0.0K
14:44 1,473.14 1,473.14 1,473.14 1,473.14 0.0K
14:45 1,473.09 1,473.09 1,473.09 1,473.09 0.0K
14:46 1,472.36 1,472.36 1,472.36 1,472.36 0.0K
14:47 1,472.11 1,472.11 1,472.11 1,472.11 0.0K
14:48 1,472.16 1,472.16 1,472.16 1,472.16 0.0K
14:49 1,472.80 1,472.80 1,472.80 1,472.80 0.0K
14:50 1,473.80 1,473.80 1,473.80 1,473.80 0.0K
14:51 1,474.13 1,474.13 1,474.13 1,474.13 0.0K
14:52 1,474.15 1,474.15 1,474.15 1,474.15 0.0K
14:53 1,474.84 1,474.84 1,474.84 1,474.84 0.0K
14:54 1,474.89 1,474.89 1,474.89 1,474.89 0.0K
14:55 1,473.88 1,473.88 1,473.88 1,473.88 0.0K
14:56 1,473.94 1,473.94 1,473.94 1,473.94 0.0K
14:57 1,474.17 1,474.17 1,474.17 1,474.17 0.0K
14:58 1,473.39 1,473.39 1,473.39 1,473.39 0.0K
14:59 1,472.66 1,472.66 1,472.66 1,472.66 0.0K
15:00 1,473.30 1,473.30 1,473.30 1,473.30 0.0K
15:01 1,473.41 1,473.41 1,473.41 1,473.41 0.0K
15:02 1,473.20 1,473.20 1,473.20 1,473.20 0.0K
15:03 1,473.25 1,473.25 1,473.25 1,473.25 0.0K
15:04 1,473.97 1,473.97 1,473.97 1,473.97 0.0K
15:05 1,474.48 1,474.48 1,474.48 1,474.48 0.0K
15:06 1,474.60 1,474.60 1,474.60 1,474.60 0.0K
15:07 1,474.30 1,474.30 1,474.30 1,474.30 0.0K
15:08 1,474.38 1,474.38 1,474.38 1,474.38 0.0K
15:09 1,474.41 1,474.41 1,474.41 1,474.41 0.0K
15:10 1,473.64 1,473.64 1,473.64 1,473.64 0.0K
15:11 1,473.58 1,473.58 1,473.58 1,473.58 0.0K
15:12 1,473.60 1,473.60 1,473.60 1,473.60 0.0K
15:13 1,474.01 1,474.01 1,474.01 1,474.01 0.0K
15:14 1,473.19 1,473.19 1,473.19 1,473.19 0.0K
15:15 1,473.27 1,473.27 1,473.27 1,473.27 0.0K
15:16 1,473.77 1,473.77 1,473.77 1,473.77 0.0K
15:17 1,473.89 1,473.89 1,473.89 1,473.89 0.0K
15:18 1,474.08 1,474.08 1,474.08 1,474.08 0.0K
15:19 1,474.41 1,474.41 1,474.41 1,474.41 0.0K
15:20 1,474.66 1,474.66 1,474.66 1,474.66 0.0K
15:21 1,475.04 1,475.04 1,475.04 1,475.04 0.0K
15:22 1,475.28 1,475.28 1,475.28 1,475.28 0.0K
15:23 1,475.53 1,475.53 1,475.53 1,475.53 0.0K
15:24 1,476.04 1,476.04 1,476.04 1,476.04 0.0K
15:25 1,475.61 1,475.61 1,475.61 1,475.61 0.0K
15:26 1,475.15 1,475.15 1,475.15 1,475.15 0.0K
15:27 1,474.80 1,474.80 1,474.80 1,474.80 0.0K
15:28 1,474.21 1,474.21 1,474.21 1,474.21 0.0K
15:29 1,473.61 1,473.61 1,473.61 1,473.61 0.0K
15:30 1,472.73 1,472.73 1,472.73 1,472.73 0.0K
15:31 1,472.67 1,472.67 1,472.67 1,472.67 0.0K
15:32 1,472.36 1,472.36 1,472.36 1,472.36 0.0K
15:33 1,471.25 1,471.25 1,471.25 1,471.25 0.0K
15:34 1,471.70 1,471.70 1,471.70 1,471.70 0.0K
15:35 1,472.58 1,472.58 1,472.58 1,472.58 0.0K
15:36 1,471.30 1,471.30 1,471.30 1,471.30 0.0K
15:37 1,471.83 1,471.83 1,471.83 1,471.83 0.0K
15:38 1,471.67 1,471.67 1,471.67 1,471.67 0.0K
15:39 1,471.71 1,471.71 1,471.71 1,471.71 0.0K
15:40 1,472.01 1,472.01 1,472.01 1,472.01 0.0K
15:41 1,472.22 1,472.22 1,472.22 1,472.22 0.0K
15:42 1,473.00 1,473.00 1,473.00 1,473.00 0.0K
15:43 1,473.40 1,473.40 1,473.40 1,473.40 0.0K
15:44 1,472.87 1,472.87 1,472.87 1,472.87 0.0K
15:45 1,473.34 1,473.34 1,473.34 1,473.34 0.0K
15:46 1,473.93 1,473.93 1,473.93 1,473.93 0.0K
15:47 1,474.25 1,474.25 1,474.25 1,474.25 0.0K
15:48 1,475.19 1,475.19 1,475.19 1,475.19 0.0K
15:49 1,474.66 1,474.66 1,474.66 1,474.66 0.0K
15:50 1,474.66 1,474.66 1,474.66 1,474.66 0.0K
15:51 1,475.34 1,475.34 1,475.34 1,475.34 0.0K
15:52 1,475.95 1,475.95 1,475.95 1,475.95 0.0K
15:53 1,476.10 1,476.10 1,476.10 1,476.10 0.0K
15:54 1,476.65 1,476.65 1,476.65 1,476.65 0.0K
15:55 1,476.20 1,476.20 1,476.20 1,476.20 0.0K
15:56 1,476.15 1,476.15 1,476.15 1,476.15 0.0K
15:57 1,476.80 1,476.80 1,476.80 1,476.80 0.0K
15:58 1,476.89 1,476.89 1,476.89 1,476.89 0.0K
15:59 1,477.07 1,477.07 1,477.07 1,477.07 0.0K
16:00 1,475.45 1,475.45 1,475.45 1,475.45 0.0K
16:01 1,475.79 1,475.79 1,475.79 1,475.79 0.0K
16:02 1,475.89 1,475.89 1,475.89 1,475.89 0.0K
16:03 1,475.73 1,475.73 1,475.73 1,475.73 0.0K
16:04 1,476.66 1,476.66 1,476.66 1,476.66 0.0K
16:05 1,477.44 1,477.44 1,477.44 1,477.44 0.0K
16:06 1,477.38 1,477.38 1,477.38 1,477.38 0.0K
16:07 1,476.33 1,476.33 1,476.33 1,476.33 0.0K
16:08 1,476.97 1,476.97 1,476.97 1,476.97 0.0K
16:09 1,476.96 1,476.96 1,476.96 1,476.96 0.0K
16:10 1,476.29 1,476.29 1,476.29 1,476.29 0.0K
16:11 1,474.45 1,474.45 1,474.45 1,474.45 0.0K
16:12 1,473.86 1,473.86 1,473.86 1,473.86 0.0K
16:13 1,474.04 1,474.04 1,474.04 1,474.04 0.0K
16:14 1,473.89 1,473.89 1,473.89 1,473.89 0.0K
16:15 1,473.20 1,473.20 1,473.20 1,473.20 0.0K
16:16 1,473.56 1,473.56 1,473.56 1,473.56 0.0K
16:17 1,473.33 1,473.33 1,473.33 1,473.33 0.0K
16:18 1,473.64 1,473.64 1,473.64 1,473.64 0.0K
16:19 1,474.83 1,474.83 1,474.83 1,474.83 0.0K
16:20 1,475.19 1,475.19 1,475.19 1,475.19 0.0K
16:21 1,476.11 1,476.11 1,476.11 1,476.11 0.0K
16:22 1,476.69 1,476.69 1,476.69 1,476.69 0.0K
16:23 1,475.95 1,475.95 1,475.95 1,475.95 0.0K
16:24 1,476.70 1,476.70 1,476.70 1,476.70 0.0K
16:25 1,477.53 1,477.53 1,477.53 1,477.53 0.0K
16:26 1,477.98 1,477.98 1,477.98 1,477.98 0.0K
16:27 1,478.26 1,478.26 1,478.26 1,478.26 0.0K
16:28 1,477.92 1,477.92 1,477.92 1,477.92 0.0K
16:29 1,479.68 1,479.68 1,479.68 1,479.68 0.0K
16:30 1,479.24 1,479.24 1,479.24 1,479.24 0.0K
16:31 1,479.13 1,479.13 1,479.13 1,479.13 0.0K
16:32 1,479.14 1,479.14 1,479.14 1,479.14 0.0K
16:33 1,478.93 1,478.93 1,478.93 1,478.93 0.0K
16:34 1,478.89 1,478.89 1,478.89 1,478.89 0.0K
16:35 1,479.42 1,479.42 1,479.42 1,479.42 0.0K
16:36 1,479.08 1,479.08 1,479.08 1,479.08 0.0K
16:37 1,479.86 1,479.86 1,479.86 1,479.86 0.0K
16:38 1,479.56 1,479.56 1,479.56 1,479.56 0.0K
16:39 1,478.88 1,478.88 1,478.88 1,478.88 0.0K
16:40 1,479.09 1,479.09 1,479.09 1,479.09 0.0K
16:41 1,479.11 1,479.11 1,479.11 1,479.11 0.0K
16:42 1,479.13 1,479.13 1,479.13 1,479.13 0.0K
16:43 1,479.19 1,479.19 1,479.19 1,479.19 0.0K
16:44 1,477.68 1,477.68 1,477.68 1,477.68 0.0K
16:45 1,477.75 1,477.75 1,477.75 1,477.75 0.0K
16:46 1,477.77 1,477.77 1,477.77 1,477.77 0.0K
16:47 1,477.54 1,477.54 1,477.54 1,477.54 0.0K
16:48 1,477.14 1,477.14 1,477.14 1,477.14 0.0K
16:49 1,476.87 1,476.87 1,476.87 1,476.87 0.0K
16:50 1,476.31 1,476.31 1,476.31 1,476.31 0.0K
16:51 1,477.15 1,477.15 1,477.15 1,477.15 0.0K
16:52 1,477.09 1,477.09 1,477.09 1,477.09 0.0K
16:53 1,476.68 1,476.68 1,476.68 1,476.68 0.0K
16:54 1,477.29 1,477.29 1,477.29 1,477.29 0.0K
16:55 1,477.37 1,477.37 1,477.37 1,477.37 0.0K
16:56 1,476.67 1,476.67 1,476.67 1,476.67 0.0K
16:57 1,477.24 1,477.24 1,477.24 1,477.24 0.0K
16:58 1,477.53 1,477.53 1,477.53 1,477.53 0.0K
16:59 1,477.81 1,477.81 1,477.81 1,477.81 0.0K
17:00 1,478.88 1,478.88 1,478.88 1,478.88 0.0K
17:01 1,478.77 1,478.77 1,478.77 1,478.77 0.0K
17:02 1,478.71 1,478.71 1,478.71 1,478.71 0.0K
17:03 1,478.87 1,478.87 1,478.87 1,478.87 0.0K
17:04 1,479.60 1,479.60 1,479.60 1,479.60 0.0K
17:05 1,478.48 1,478.48 1,478.48 1,478.48 0.0K
17:06 1,478.17 1,478.17 1,478.17 1,478.17 0.0K
17:07 1,478.00 1,478.00 1,478.00 1,478.00 0.0K
17:08 1,477.91 1,477.91 1,477.91 1,477.91 0.0K
17:09 1,478.14 1,478.14 1,478.14 1,478.14 0.0K
17:10 1,477.96 1,477.96 1,477.96 1,477.96 0.0K
17:11 1,477.27 1,477.27 1,477.27 1,477.27 0.0K
17:12 1,477.63 1,477.63 1,477.63 1,477.63 0.0K
17:13 1,477.47 1,477.47 1,477.47 1,477.47 0.0K
17:14 1,477.68 1,477.68 1,477.68 1,477.68 0.0K
17:15 1,478.27 1,478.27 1,478.27 1,478.27 0.0K
17:16 1,477.87 1,477.87 1,477.87 1,477.87 0.0K
17:17 1,478.14 1,478.14 1,478.14 1,478.14 0.0K
17:18 1,478.32 1,478.32 1,478.32 1,478.32 0.0K
17:19 1,477.64 1,477.64 1,477.64 1,477.64 0.0K
17:20 1,477.86 1,477.86 1,477.86 1,477.86 0.0K
17:21 1,478.22 1,478.22 1,478.22 1,478.22 0.0K
17:22 1,477.87 1,477.87 1,477.87 1,477.87 0.0K
17:23 1,477.86 1,477.86 1,477.86 1,477.86 0.0K
17:24 1,477.41 1,477.41 1,477.41 1,477.41 0.0K
17:25 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
17:30 1,476.42 1,476.42 1,476.42 1,476.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available