N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,553.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 1,562.34 1,562.34 1,562.34 1,562.34 0.0K
09:02 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
09:03 1,561.58 1,561.58 1,561.58 1,561.58 0.0K
09:04 1,562.97 1,562.97 1,562.97 1,562.97 0.0K
09:05 1,563.60 1,563.60 1,563.60 1,563.60 0.0K
09:06 1,562.99 1,562.99 1,562.99 1,562.99 0.0K
09:07 1,559.86 1,559.86 1,559.86 1,559.86 0.0K
09:08 1,557.64 1,557.64 1,557.64 1,557.64 0.0K
09:09 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
09:10 1,559.51 1,559.51 1,559.51 1,559.51 0.0K
09:11 1,560.38 1,560.38 1,560.38 1,560.38 0.0K
09:12 1,560.68 1,560.68 1,560.68 1,560.68 0.0K
09:13 1,558.42 1,558.42 1,558.42 1,558.42 0.0K
09:14 1,556.37 1,556.37 1,556.37 1,556.37 0.0K
09:15 1,555.08 1,555.08 1,555.08 1,555.08 0.0K
09:16 1,554.85 1,554.85 1,554.85 1,554.85 0.0K
09:17 1,554.76 1,554.76 1,554.76 1,554.76 0.0K
09:18 1,554.92 1,554.92 1,554.92 1,554.92 0.0K
09:19 1,554.51 1,554.51 1,554.51 1,554.51 0.0K
09:20 1,554.75 1,554.75 1,554.75 1,554.75 0.0K
09:21 1,554.42 1,554.42 1,554.42 1,554.42 0.0K
09:22 1,554.02 1,554.02 1,554.02 1,554.02 0.0K
09:23 1,553.35 1,553.35 1,553.35 1,553.35 0.0K
09:24 1,553.33 1,553.33 1,553.33 1,553.33 0.0K
09:25 1,553.82 1,553.82 1,553.82 1,553.82 0.0K
09:26 1,553.93 1,553.93 1,553.93 1,553.93 0.0K
09:27 1,554.64 1,554.64 1,554.64 1,554.64 0.0K
09:28 1,555.04 1,555.04 1,555.04 1,555.04 0.0K
09:29 1,554.84 1,554.84 1,554.84 1,554.84 0.0K
09:30 1,555.49 1,555.49 1,555.49 1,555.49 0.0K
09:31 1,556.10 1,556.10 1,556.10 1,556.10 0.0K
09:32 1,555.99 1,555.99 1,555.99 1,555.99 0.0K
09:33 1,555.99 1,555.99 1,555.99 1,555.99 0.0K
09:34 1,554.86 1,554.86 1,554.86 1,554.86 0.0K
09:35 1,553.98 1,553.98 1,553.98 1,553.98 0.0K
09:36 1,554.17 1,554.17 1,554.17 1,554.17 0.0K
09:37 1,553.94 1,553.94 1,553.94 1,553.94 0.0K
09:38 1,554.10 1,554.10 1,554.10 1,554.10 0.0K
09:39 1,553.85 1,553.85 1,553.85 1,553.85 0.0K
09:40 1,554.39 1,554.39 1,554.39 1,554.39 0.0K
09:41 1,554.05 1,554.05 1,554.05 1,554.05 0.0K
09:42 1,554.21 1,554.21 1,554.21 1,554.21 0.0K
09:43 1,555.31 1,555.31 1,555.31 1,555.31 0.0K
09:44 1,555.83 1,555.83 1,555.83 1,555.83 0.0K
09:45 1,556.46 1,556.46 1,556.46 1,556.46 0.0K
09:46 1,556.24 1,556.24 1,556.24 1,556.24 0.0K
09:47 1,556.63 1,556.63 1,556.63 1,556.63 0.0K
09:48 1,556.86 1,556.86 1,556.86 1,556.86 0.0K
09:49 1,557.05 1,557.05 1,557.05 1,557.05 0.0K
09:50 1,557.17 1,557.17 1,557.17 1,557.17 0.0K
09:51 1,557.42 1,557.42 1,557.42 1,557.42 0.0K
09:52 1,557.59 1,557.59 1,557.59 1,557.59 0.0K
09:53 1,556.78 1,556.78 1,556.78 1,556.78 0.0K
09:54 1,555.64 1,555.64 1,555.64 1,555.64 0.0K
09:55 1,555.48 1,555.48 1,555.48 1,555.48 0.0K
09:56 1,555.20 1,555.20 1,555.20 1,555.20 0.0K
09:57 1,554.49 1,554.49 1,554.49 1,554.49 0.0K
09:58 1,554.45 1,554.45 1,554.45 1,554.45 0.0K
09:59 1,553.73 1,553.73 1,553.73 1,553.73 0.0K
10:00 1,553.80 1,553.80 1,553.80 1,553.80 0.0K
10:01 1,553.76 1,553.76 1,553.76 1,553.76 0.0K
10:02 1,553.95 1,553.95 1,553.95 1,553.95 0.0K
10:03 1,553.79 1,553.79 1,553.79 1,553.79 0.0K
10:04 1,553.90 1,553.90 1,553.90 1,553.90 0.0K
10:05 1,554.00 1,554.00 1,554.00 1,554.00 0.0K
10:06 1,553.56 1,553.56 1,553.56 1,553.56 0.0K
10:07 1,553.81 1,553.81 1,553.81 1,553.81 0.0K
10:08 1,553.14 1,553.14 1,553.14 1,553.14 0.0K
10:09 1,553.16 1,553.16 1,553.16 1,553.16 0.0K
10:10 1,552.84 1,552.84 1,552.84 1,552.84 0.0K
10:11 1,552.78 1,552.78 1,552.78 1,552.78 0.0K
10:12 1,552.88 1,552.88 1,552.88 1,552.88 0.0K
10:13 1,552.69 1,552.69 1,552.69 1,552.69 0.0K
10:14 1,552.62 1,552.62 1,552.62 1,552.62 0.0K
10:15 1,552.94 1,552.94 1,552.94 1,552.94 0.0K
10:16 1,553.12 1,553.12 1,553.12 1,553.12 0.0K
10:17 1,553.25 1,553.25 1,553.25 1,553.25 0.0K
10:18 1,553.37 1,553.37 1,553.37 1,553.37 0.0K
10:19 1,553.91 1,553.91 1,553.91 1,553.91 0.0K
10:20 1,553.76 1,553.76 1,553.76 1,553.76 0.0K
10:21 1,553.51 1,553.51 1,553.51 1,553.51 0.0K
10:22 1,553.04 1,553.04 1,553.04 1,553.04 0.0K
10:23 1,552.93 1,552.93 1,552.93 1,552.93 0.0K
10:24 1,552.61 1,552.61 1,552.61 1,552.61 0.0K
10:25 1,552.54 1,552.54 1,552.54 1,552.54 0.0K
10:26 1,552.20 1,552.20 1,552.20 1,552.20 0.0K
10:27 1,551.99 1,551.99 1,551.99 1,551.99 0.0K
10:28 1,552.39 1,552.39 1,552.39 1,552.39 0.0K
10:29 1,552.41 1,552.41 1,552.41 1,552.41 0.0K
10:30 1,552.35 1,552.35 1,552.35 1,552.35 0.0K
10:31 1,552.31 1,552.31 1,552.31 1,552.31 0.0K
10:32 1,551.56 1,551.56 1,551.56 1,551.56 0.0K
10:33 1,551.33 1,551.33 1,551.33 1,551.33 0.0K
10:34 1,551.69 1,551.69 1,551.69 1,551.69 0.0K
10:35 1,552.27 1,552.27 1,552.27 1,552.27 0.0K
10:36 1,552.36 1,552.36 1,552.36 1,552.36 0.0K
10:37 1,552.79 1,552.79 1,552.79 1,552.79 0.0K
10:38 1,553.13 1,553.13 1,553.13 1,553.13 0.0K
10:39 1,553.17 1,553.17 1,553.17 1,553.17 0.0K
10:40 1,553.21 1,553.21 1,553.21 1,553.21 0.0K
10:41 1,552.84 1,552.84 1,552.84 1,552.84 0.0K
10:42 1,552.20 1,552.20 1,552.20 1,552.20 0.0K
10:43 1,552.02 1,552.02 1,552.02 1,552.02 0.0K
10:44 1,551.91 1,551.91 1,551.91 1,551.91 0.0K
10:45 1,552.40 1,552.40 1,552.40 1,552.40 0.0K
10:46 1,552.15 1,552.15 1,552.15 1,552.15 0.0K
10:47 1,552.00 1,552.00 1,552.00 1,552.00 0.0K
10:48 1,552.23 1,552.23 1,552.23 1,552.23 0.0K
10:49 1,552.43 1,552.43 1,552.43 1,552.43 0.0K
10:50 1,552.77 1,552.77 1,552.77 1,552.77 0.0K
10:51 1,553.13 1,553.13 1,553.13 1,553.13 0.0K
10:52 1,553.21 1,553.21 1,553.21 1,553.21 0.0K
10:53 1,553.23 1,553.23 1,553.23 1,553.23 0.0K
10:54 1,553.58 1,553.58 1,553.58 1,553.58 0.0K
10:55 1,554.04 1,554.04 1,554.04 1,554.04 0.0K
10:56 1,554.02 1,554.02 1,554.02 1,554.02 0.0K
10:57 1,553.73 1,553.73 1,553.73 1,553.73 0.0K
10:58 1,553.83 1,553.83 1,553.83 1,553.83 0.0K
10:59 1,553.93 1,553.93 1,553.93 1,553.93 0.0K
11:00 1,553.96 1,553.96 1,553.96 1,553.96 0.0K
11:01 1,553.87 1,553.87 1,553.87 1,553.87 0.0K
11:02 1,554.02 1,554.02 1,554.02 1,554.02 0.0K
11:03 1,554.29 1,554.29 1,554.29 1,554.29 0.0K
11:04 1,554.74 1,554.74 1,554.74 1,554.74 0.0K
11:05 1,554.96 1,554.96 1,554.96 1,554.96 0.0K
11:06 1,554.77 1,554.77 1,554.77 1,554.77 0.0K
11:07 1,553.98 1,553.98 1,553.98 1,553.98 0.0K
11:08 1,553.74 1,553.74 1,553.74 1,553.74 0.0K
11:09 1,553.63 1,553.63 1,553.63 1,553.63 0.0K
11:10 1,553.74 1,553.74 1,553.74 1,553.74 0.0K
11:11 1,553.75 1,553.75 1,553.75 1,553.75 0.0K
11:12 1,553.65 1,553.65 1,553.65 1,553.65 0.0K
11:13 1,553.95 1,553.95 1,553.95 1,553.95 0.0K
11:14 1,553.78 1,553.78 1,553.78 1,553.78 0.0K
11:15 1,553.82 1,553.82 1,553.82 1,553.82 0.0K
11:16 1,553.68 1,553.68 1,553.68 1,553.68 0.0K
11:17 1,553.73 1,553.73 1,553.73 1,553.73 0.0K
11:18 1,553.67 1,553.67 1,553.67 1,553.67 0.0K
11:19 1,553.78 1,553.78 1,553.78 1,553.78 0.0K
11:20 1,553.79 1,553.79 1,553.79 1,553.79 0.0K
11:21 1,553.79 1,553.79 1,553.79 1,553.79 0.0K
11:22 1,554.87 1,554.87 1,554.87 1,554.87 0.0K
11:23 1,555.35 1,555.35 1,555.35 1,555.35 0.0K
11:24 1,555.75 1,555.75 1,555.75 1,555.75 0.0K
11:25 1,556.18 1,556.18 1,556.18 1,556.18 0.0K
11:26 1,556.07 1,556.07 1,556.07 1,556.07 0.0K
11:27 1,556.14 1,556.14 1,556.14 1,556.14 0.0K
11:28 1,556.19 1,556.19 1,556.19 1,556.19 0.0K
11:29 1,556.27 1,556.27 1,556.27 1,556.27 0.0K
11:30 1,556.71 1,556.71 1,556.71 1,556.71 0.0K
11:31 1,556.64 1,556.64 1,556.64 1,556.64 0.0K
11:32 1,556.73 1,556.73 1,556.73 1,556.73 0.0K
11:33 1,556.88 1,556.88 1,556.88 1,556.88 0.0K
11:34 1,556.93 1,556.93 1,556.93 1,556.93 0.0K
11:35 1,557.15 1,557.15 1,557.15 1,557.15 0.0K
11:36 1,557.16 1,557.16 1,557.16 1,557.16 0.0K
11:37 1,556.95 1,556.95 1,556.95 1,556.95 0.0K
11:38 1,557.37 1,557.37 1,557.37 1,557.37 0.0K
11:39 1,557.19 1,557.19 1,557.19 1,557.19 0.0K
11:40 1,557.81 1,557.81 1,557.81 1,557.81 0.0K
11:41 1,557.81 1,557.81 1,557.81 1,557.81 0.0K
11:42 1,557.53 1,557.53 1,557.53 1,557.53 0.0K
11:43 1,557.96 1,557.96 1,557.96 1,557.96 0.0K
11:44 1,557.95 1,557.95 1,557.95 1,557.95 0.0K
11:45 1,558.04 1,558.04 1,558.04 1,558.04 0.0K
11:46 1,558.27 1,558.27 1,558.27 1,558.27 0.0K
11:47 1,558.17 1,558.17 1,558.17 1,558.17 0.0K
11:48 1,558.17 1,558.17 1,558.17 1,558.17 0.0K
11:49 1,557.99 1,557.99 1,557.99 1,557.99 0.0K
11:50 1,557.01 1,557.01 1,557.01 1,557.01 0.0K
11:51 1,557.05 1,557.05 1,557.05 1,557.05 0.0K
11:52 1,557.10 1,557.10 1,557.10 1,557.10 0.0K
11:53 1,557.03 1,557.03 1,557.03 1,557.03 0.0K
11:54 1,556.59 1,556.59 1,556.59 1,556.59 0.0K
11:55 1,556.32 1,556.32 1,556.32 1,556.32 0.0K
11:56 1,555.93 1,555.93 1,555.93 1,555.93 0.0K
11:57 1,555.85 1,555.85 1,555.85 1,555.85 0.0K
11:58 1,556.02 1,556.02 1,556.02 1,556.02 0.0K
11:59 1,555.84 1,555.84 1,555.84 1,555.84 0.0K
12:00 1,555.92 1,555.92 1,555.92 1,555.92 0.0K
12:01 1,556.30 1,556.30 1,556.30 1,556.30 0.0K
12:02 1,556.34 1,556.34 1,556.34 1,556.34 0.0K
12:03 1,556.55 1,556.55 1,556.55 1,556.55 0.0K
12:04 1,556.26 1,556.26 1,556.26 1,556.26 0.0K
12:05 1,555.68 1,555.68 1,555.68 1,555.68 0.0K
12:06 1,555.57 1,555.57 1,555.57 1,555.57 0.0K
12:07 1,555.41 1,555.41 1,555.41 1,555.41 0.0K
12:08 1,554.66 1,554.66 1,554.66 1,554.66 0.0K
12:09 1,554.45 1,554.45 1,554.45 1,554.45 0.0K
12:10 1,554.51 1,554.51 1,554.51 1,554.51 0.0K
12:11 1,554.40 1,554.40 1,554.40 1,554.40 0.0K
12:12 1,554.55 1,554.55 1,554.55 1,554.55 0.0K
12:13 1,554.70 1,554.70 1,554.70 1,554.70 0.0K
12:14 1,554.73 1,554.73 1,554.73 1,554.73 0.0K
12:15 1,554.77 1,554.77 1,554.77 1,554.77 0.0K
12:16 1,554.44 1,554.44 1,554.44 1,554.44 0.0K
12:17 1,554.48 1,554.48 1,554.48 1,554.48 0.0K
12:18 1,554.35 1,554.35 1,554.35 1,554.35 0.0K
12:19 1,554.41 1,554.41 1,554.41 1,554.41 0.0K
12:20 1,554.52 1,554.52 1,554.52 1,554.52 0.0K
12:21 1,554.98 1,554.98 1,554.98 1,554.98 0.0K
12:22 1,555.05 1,555.05 1,555.05 1,555.05 0.0K
12:23 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
12:24 1,554.80 1,554.80 1,554.80 1,554.80 0.0K
12:25 1,554.88 1,554.88 1,554.88 1,554.88 0.0K
12:26 1,554.96 1,554.96 1,554.96 1,554.96 0.0K
12:27 1,555.54 1,555.54 1,555.54 1,555.54 0.0K
12:28 1,555.97 1,555.97 1,555.97 1,555.97 0.0K
12:29 1,556.05 1,556.05 1,556.05 1,556.05 0.0K
12:30 1,556.80 1,556.80 1,556.80 1,556.80 0.0K
12:31 1,556.92 1,556.92 1,556.92 1,556.92 0.0K
12:33 1,556.87 1,556.87 1,556.87 1,556.87 0.0K
12:34 1,557.60 1,557.60 1,557.60 1,557.60 0.0K
12:35 1,557.95 1,557.95 1,557.95 1,557.95 0.0K
12:36 1,558.23 1,558.23 1,558.23 1,558.23 0.0K
12:37 1,558.20 1,558.20 1,558.20 1,558.20 0.0K
12:38 1,557.76 1,557.76 1,557.76 1,557.76 0.0K
12:39 1,557.58 1,557.58 1,557.58 1,557.58 0.0K
12:40 1,557.43 1,557.43 1,557.43 1,557.43 0.0K
12:41 1,557.21 1,557.21 1,557.21 1,557.21 0.0K
12:42 1,557.71 1,557.71 1,557.71 1,557.71 0.0K
12:43 1,557.53 1,557.53 1,557.53 1,557.53 0.0K
12:44 1,557.57 1,557.57 1,557.57 1,557.57 0.0K
12:45 1,557.73 1,557.73 1,557.73 1,557.73 0.0K
12:46 1,557.53 1,557.53 1,557.53 1,557.53 0.0K
12:47 1,557.71 1,557.71 1,557.71 1,557.71 0.0K
12:48 1,557.60 1,557.60 1,557.60 1,557.60 0.0K
12:49 1,558.00 1,558.00 1,558.00 1,558.00 0.0K
12:50 1,558.57 1,558.57 1,558.57 1,558.57 0.0K
12:51 1,558.70 1,558.70 1,558.70 1,558.70 0.0K
12:52 1,558.86 1,558.86 1,558.86 1,558.86 0.0K
12:53 1,559.17 1,559.17 1,559.17 1,559.17 0.0K
12:54 1,558.80 1,558.80 1,558.80 1,558.80 0.0K
12:55 1,558.71 1,558.71 1,558.71 1,558.71 0.0K
12:56 1,558.96 1,558.96 1,558.96 1,558.96 0.0K
12:57 1,558.90 1,558.90 1,558.90 1,558.90 0.0K
12:58 1,558.79 1,558.79 1,558.79 1,558.79 0.0K
12:59 1,558.44 1,558.44 1,558.44 1,558.44 0.0K
13:00 1,558.13 1,558.13 1,558.13 1,558.13 0.0K
13:01 1,557.57 1,557.57 1,557.57 1,557.57 0.0K
13:02 1,557.56 1,557.56 1,557.56 1,557.56 0.0K
13:03 1,557.08 1,557.08 1,557.08 1,557.08 0.0K
13:04 1,556.55 1,556.55 1,556.55 1,556.55 0.0K
13:05 1,556.37 1,556.37 1,556.37 1,556.37 0.0K
13:06 1,556.28 1,556.28 1,556.28 1,556.28 0.0K
13:07 1,556.26 1,556.26 1,556.26 1,556.26 0.0K
13:08 1,556.39 1,556.39 1,556.39 1,556.39 0.0K
13:09 1,556.55 1,556.55 1,556.55 1,556.55 0.0K
13:10 1,556.54 1,556.54 1,556.54 1,556.54 0.0K
13:11 1,556.68 1,556.68 1,556.68 1,556.68 0.0K
13:12 1,556.52 1,556.52 1,556.52 1,556.52 0.0K
13:13 1,556.98 1,556.98 1,556.98 1,556.98 0.0K
13:14 1,557.09 1,557.09 1,557.09 1,557.09 0.0K
13:15 1,556.75 1,556.75 1,556.75 1,556.75 0.0K
13:16 1,555.63 1,555.63 1,555.63 1,555.63 0.0K
13:17 1,555.35 1,555.35 1,555.35 1,555.35 0.0K
13:18 1,555.14 1,555.14 1,555.14 1,555.14 0.0K
13:19 1,554.73 1,554.73 1,554.73 1,554.73 0.0K
13:20 1,554.73 1,554.73 1,554.73 1,554.73 0.0K
13:21 1,554.27 1,554.27 1,554.27 1,554.27 0.0K
13:22 1,554.11 1,554.11 1,554.11 1,554.11 0.0K
13:23 1,553.79 1,553.79 1,553.79 1,553.79 0.0K
13:24 1,553.57 1,553.57 1,553.57 1,553.57 0.0K
13:25 1,553.81 1,553.81 1,553.81 1,553.81 0.0K
13:26 1,554.12 1,554.12 1,554.12 1,554.12 0.0K
13:27 1,554.33 1,554.33 1,554.33 1,554.33 0.0K
13:28 1,554.33 1,554.33 1,554.33 1,554.33 0.0K
13:29 1,554.33 1,554.33 1,554.33 1,554.33 0.0K
13:30 1,554.34 1,554.34 1,554.34 1,554.34 0.0K
13:31 1,554.36 1,554.36 1,554.36 1,554.36 0.0K
13:32 1,554.28 1,554.28 1,554.28 1,554.28 0.0K
13:33 1,554.27 1,554.27 1,554.27 1,554.27 0.0K
13:34 1,554.01 1,554.01 1,554.01 1,554.01 0.0K
13:35 1,553.83 1,553.83 1,553.83 1,553.83 0.0K
13:36 1,553.92 1,553.92 1,553.92 1,553.92 0.0K
13:37 1,553.97 1,553.97 1,553.97 1,553.97 0.0K
13:38 1,553.90 1,553.90 1,553.90 1,553.90 0.0K
13:39 1,554.28 1,554.28 1,554.28 1,554.28 0.0K
13:40 1,554.28 1,554.28 1,554.28 1,554.28 0.0K
13:41 1,554.95 1,554.95 1,554.95 1,554.95 0.0K
13:42 1,554.99 1,554.99 1,554.99 1,554.99 0.0K
13:43 1,554.97 1,554.97 1,554.97 1,554.97 0.0K
13:44 1,554.93 1,554.93 1,554.93 1,554.93 0.0K
13:45 1,555.09 1,555.09 1,555.09 1,555.09 0.0K
13:46 1,554.98 1,554.98 1,554.98 1,554.98 0.0K
13:47 1,555.14 1,555.14 1,555.14 1,555.14 0.0K
13:48 1,555.06 1,555.06 1,555.06 1,555.06 0.0K
13:49 1,555.49 1,555.49 1,555.49 1,555.49 0.0K
13:50 1,555.57 1,555.57 1,555.57 1,555.57 0.0K
13:51 1,555.70 1,555.70 1,555.70 1,555.70 0.0K
13:52 1,556.21 1,556.21 1,556.21 1,556.21 0.0K
13:53 1,556.21 1,556.21 1,556.21 1,556.21 0.0K
13:54 1,556.28 1,556.28 1,556.28 1,556.28 0.0K
13:55 1,556.25 1,556.25 1,556.25 1,556.25 0.0K
13:56 1,556.30 1,556.30 1,556.30 1,556.30 0.0K
13:57 1,556.61 1,556.61 1,556.61 1,556.61 0.0K
13:58 1,556.68 1,556.68 1,556.68 1,556.68 0.0K
13:59 1,556.65 1,556.65 1,556.65 1,556.65 0.0K
14:00 1,556.54 1,556.54 1,556.54 1,556.54 0.0K
14:01 1,556.56 1,556.56 1,556.56 1,556.56 0.0K
14:02 1,556.25 1,556.25 1,556.25 1,556.25 0.0K
14:03 1,556.09 1,556.09 1,556.09 1,556.09 0.0K
14:04 1,555.84 1,555.84 1,555.84 1,555.84 0.0K
14:05 1,555.92 1,555.92 1,555.92 1,555.92 0.0K
14:06 1,556.21 1,556.21 1,556.21 1,556.21 0.0K
14:07 1,556.05 1,556.05 1,556.05 1,556.05 0.0K
14:08 1,555.84 1,555.84 1,555.84 1,555.84 0.0K
14:09 1,556.15 1,556.15 1,556.15 1,556.15 0.0K
14:10 1,555.95 1,555.95 1,555.95 1,555.95 0.0K
14:11 1,555.83 1,555.83 1,555.83 1,555.83 0.0K
14:12 1,555.88 1,555.88 1,555.88 1,555.88 0.0K
14:13 1,555.80 1,555.80 1,555.80 1,555.80 0.0K
14:14 1,555.98 1,555.98 1,555.98 1,555.98 0.0K
14:15 1,556.23 1,556.23 1,556.23 1,556.23 0.0K
14:16 1,556.52 1,556.52 1,556.52 1,556.52 0.0K
14:17 1,557.18 1,557.18 1,557.18 1,557.18 0.0K
14:18 1,556.75 1,556.75 1,556.75 1,556.75 0.0K
14:19 1,556.71 1,556.71 1,556.71 1,556.71 0.0K
14:20 1,556.85 1,556.85 1,556.85 1,556.85 0.0K
14:21 1,556.85 1,556.85 1,556.85 1,556.85 0.0K
14:22 1,556.78 1,556.78 1,556.78 1,556.78 0.0K
14:23 1,556.75 1,556.75 1,556.75 1,556.75 0.0K
14:24 1,556.48 1,556.48 1,556.48 1,556.48 0.0K
14:25 1,556.25 1,556.25 1,556.25 1,556.25 0.0K
14:26 1,556.17 1,556.17 1,556.17 1,556.17 0.0K
14:27 1,556.13 1,556.13 1,556.13 1,556.13 0.0K
14:28 1,555.76 1,555.76 1,555.76 1,555.76 0.0K
14:29 1,555.73 1,555.73 1,555.73 1,555.73 0.0K
14:30 1,555.65 1,555.65 1,555.65 1,555.65 0.0K
14:31 1,555.95 1,555.95 1,555.95 1,555.95 0.0K
14:32 1,556.27 1,556.27 1,556.27 1,556.27 0.0K
14:33 1,556.09 1,556.09 1,556.09 1,556.09 0.0K
14:34 1,556.26 1,556.26 1,556.26 1,556.26 0.0K
14:35 1,556.23 1,556.23 1,556.23 1,556.23 0.0K
14:36 1,556.40 1,556.40 1,556.40 1,556.40 0.0K
14:37 1,556.39 1,556.39 1,556.39 1,556.39 0.0K
14:38 1,556.34 1,556.34 1,556.34 1,556.34 0.0K
14:39 1,556.33 1,556.33 1,556.33 1,556.33 0.0K
14:40 1,556.43 1,556.43 1,556.43 1,556.43 0.0K
14:41 1,556.19 1,556.19 1,556.19 1,556.19 0.0K
14:42 1,556.37 1,556.37 1,556.37 1,556.37 0.0K
14:43 1,556.52 1,556.52 1,556.52 1,556.52 0.0K
14:44 1,556.77 1,556.77 1,556.77 1,556.77 0.0K
14:45 1,556.86 1,556.86 1,556.86 1,556.86 0.0K
14:46 1,557.15 1,557.15 1,557.15 1,557.15 0.0K
14:47 1,557.03 1,557.03 1,557.03 1,557.03 0.0K
14:48 1,557.59 1,557.59 1,557.59 1,557.59 0.0K
14:49 1,557.80 1,557.80 1,557.80 1,557.80 0.0K
14:50 1,558.04 1,558.04 1,558.04 1,558.04 0.0K
14:51 1,557.88 1,557.88 1,557.88 1,557.88 0.0K
14:52 1,558.10 1,558.10 1,558.10 1,558.10 0.0K
14:53 1,557.89 1,557.89 1,557.89 1,557.89 0.0K
14:54 1,557.94 1,557.94 1,557.94 1,557.94 0.0K
14:55 1,558.14 1,558.14 1,558.14 1,558.14 0.0K
14:56 1,558.39 1,558.39 1,558.39 1,558.39 0.0K
14:57 1,558.65 1,558.65 1,558.65 1,558.65 0.0K
14:58 1,558.42 1,558.42 1,558.42 1,558.42 0.0K
14:59 1,558.39 1,558.39 1,558.39 1,558.39 0.0K
15:00 1,558.40 1,558.40 1,558.40 1,558.40 0.0K
15:01 1,558.45 1,558.45 1,558.45 1,558.45 0.0K
15:02 1,558.28 1,558.28 1,558.28 1,558.28 0.0K
15:03 1,558.52 1,558.52 1,558.52 1,558.52 0.0K
15:04 1,558.33 1,558.33 1,558.33 1,558.33 0.0K
15:05 1,558.23 1,558.23 1,558.23 1,558.23 0.0K
15:06 1,558.24 1,558.24 1,558.24 1,558.24 0.0K
15:07 1,558.15 1,558.15 1,558.15 1,558.15 0.0K
15:08 1,558.32 1,558.32 1,558.32 1,558.32 0.0K
15:09 1,558.58 1,558.58 1,558.58 1,558.58 0.0K
15:10 1,558.87 1,558.87 1,558.87 1,558.87 0.0K
15:11 1,559.73 1,559.73 1,559.73 1,559.73 0.0K
15:12 1,559.81 1,559.81 1,559.81 1,559.81 0.0K
15:13 1,559.58 1,559.58 1,559.58 1,559.58 0.0K
15:14 1,559.62 1,559.62 1,559.62 1,559.62 0.0K
15:15 1,559.81 1,559.81 1,559.81 1,559.81 0.0K
15:16 1,559.50 1,559.50 1,559.50 1,559.50 0.0K
15:17 1,559.41 1,559.41 1,559.41 1,559.41 0.0K
15:18 1,559.73 1,559.73 1,559.73 1,559.73 0.0K
15:19 1,559.30 1,559.30 1,559.30 1,559.30 0.0K
15:20 1,559.17 1,559.17 1,559.17 1,559.17 0.0K
15:21 1,559.23 1,559.23 1,559.23 1,559.23 0.0K
15:22 1,558.87 1,558.87 1,558.87 1,558.87 0.0K
15:23 1,559.11 1,559.11 1,559.11 1,559.11 0.0K
15:24 1,559.17 1,559.17 1,559.17 1,559.17 0.0K
15:25 1,559.14 1,559.14 1,559.14 1,559.14 0.0K
15:26 1,559.21 1,559.21 1,559.21 1,559.21 0.0K
15:27 1,558.98 1,558.98 1,558.98 1,558.98 0.0K
15:28 1,559.00 1,559.00 1,559.00 1,559.00 0.0K
15:29 1,558.68 1,558.68 1,558.68 1,558.68 0.0K
15:30 1,558.24 1,558.24 1,558.24 1,558.24 0.0K
15:31 1,557.23 1,557.23 1,557.23 1,557.23 0.0K
15:32 1,556.32 1,556.32 1,556.32 1,556.32 0.0K
15:33 1,555.99 1,555.99 1,555.99 1,555.99 0.0K
15:34 1,556.67 1,556.67 1,556.67 1,556.67 0.0K
15:35 1,556.80 1,556.80 1,556.80 1,556.80 0.0K
15:36 1,556.76 1,556.76 1,556.76 1,556.76 0.0K
15:37 1,556.91 1,556.91 1,556.91 1,556.91 0.0K
15:38 1,556.66 1,556.66 1,556.66 1,556.66 0.0K
15:39 1,556.31 1,556.31 1,556.31 1,556.31 0.0K
15:40 1,556.68 1,556.68 1,556.68 1,556.68 0.0K
15:41 1,555.89 1,555.89 1,555.89 1,555.89 0.0K
15:42 1,555.45 1,555.45 1,555.45 1,555.45 0.0K
15:43 1,555.19 1,555.19 1,555.19 1,555.19 0.0K
15:44 1,554.63 1,554.63 1,554.63 1,554.63 0.0K
15:45 1,554.27 1,554.27 1,554.27 1,554.27 0.0K
15:46 1,553.47 1,553.47 1,553.47 1,553.47 0.0K
15:47 1,553.40 1,553.40 1,553.40 1,553.40 0.0K
15:48 1,553.52 1,553.52 1,553.52 1,553.52 0.0K
15:49 1,554.72 1,554.72 1,554.72 1,554.72 0.0K
15:50 1,554.55 1,554.55 1,554.55 1,554.55 0.0K
15:51 1,553.85 1,553.85 1,553.85 1,553.85 0.0K
15:52 1,553.18 1,553.18 1,553.18 1,553.18 0.0K
15:53 1,551.84 1,551.84 1,551.84 1,551.84 0.0K
15:54 1,552.04 1,552.04 1,552.04 1,552.04 0.0K
15:55 1,552.47 1,552.47 1,552.47 1,552.47 0.0K
15:56 1,553.04 1,553.04 1,553.04 1,553.04 0.0K
15:57 1,553.21 1,553.21 1,553.21 1,553.21 0.0K
15:58 1,553.09 1,553.09 1,553.09 1,553.09 0.0K
15:59 1,552.65 1,552.65 1,552.65 1,552.65 0.0K
16:00 1,552.44 1,552.44 1,552.44 1,552.44 0.0K
16:01 1,551.25 1,551.25 1,551.25 1,551.25 0.0K
16:02 1,551.28 1,551.28 1,551.28 1,551.28 0.0K
16:03 1,551.41 1,551.41 1,551.41 1,551.41 0.0K
16:04 1,551.62 1,551.62 1,551.62 1,551.62 0.0K
16:05 1,551.77 1,551.77 1,551.77 1,551.77 0.0K
16:06 1,551.85 1,551.85 1,551.85 1,551.85 0.0K
16:07 1,551.72 1,551.72 1,551.72 1,551.72 0.0K
16:08 1,551.79 1,551.79 1,551.79 1,551.79 0.0K
16:09 1,551.97 1,551.97 1,551.97 1,551.97 0.0K
16:10 1,550.82 1,550.82 1,550.82 1,550.82 0.0K
16:11 1,551.18 1,551.18 1,551.18 1,551.18 0.0K
16:12 1,551.19 1,551.19 1,551.19 1,551.19 0.0K
16:13 1,550.42 1,550.42 1,550.42 1,550.42 0.0K
16:14 1,550.76 1,550.76 1,550.76 1,550.76 0.0K
16:15 1,550.43 1,550.43 1,550.43 1,550.43 0.0K
16:16 1,550.66 1,550.66 1,550.66 1,550.66 0.0K
16:17 1,550.45 1,550.45 1,550.45 1,550.45 0.0K
16:18 1,550.51 1,550.51 1,550.51 1,550.51 0.0K
16:19 1,550.14 1,550.14 1,550.14 1,550.14 0.0K
16:20 1,550.72 1,550.72 1,550.72 1,550.72 0.0K
16:21 1,550.58 1,550.58 1,550.58 1,550.58 0.0K
16:22 1,550.52 1,550.52 1,550.52 1,550.52 0.0K
16:23 1,550.70 1,550.70 1,550.70 1,550.70 0.0K
16:24 1,550.54 1,550.54 1,550.54 1,550.54 0.0K
16:25 1,550.61 1,550.61 1,550.61 1,550.61 0.0K
16:26 1,550.64 1,550.64 1,550.64 1,550.64 0.0K
16:27 1,550.77 1,550.77 1,550.77 1,550.77 0.0K
16:28 1,551.18 1,551.18 1,551.18 1,551.18 0.0K
16:29 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
16:30 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
16:31 1,551.84 1,551.84 1,551.84 1,551.84 0.0K
16:32 1,552.08 1,552.08 1,552.08 1,552.08 0.0K
16:33 1,551.75 1,551.75 1,551.75 1,551.75 0.0K
16:34 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
16:35 1,551.21 1,551.21 1,551.21 1,551.21 0.0K
16:36 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
16:37 1,551.61 1,551.61 1,551.61 1,551.61 0.0K
16:38 1,551.38 1,551.38 1,551.38 1,551.38 0.0K
16:39 1,551.10 1,551.10 1,551.10 1,551.10 0.0K
16:40 1,550.68 1,550.68 1,550.68 1,550.68 0.0K
16:41 1,550.83 1,550.83 1,550.83 1,550.83 0.0K
16:42 1,550.62 1,550.62 1,550.62 1,550.62 0.0K
16:43 1,550.88 1,550.88 1,550.88 1,550.88 0.0K
16:44 1,551.26 1,551.26 1,551.26 1,551.26 0.0K
16:45 1,551.34 1,551.34 1,551.34 1,551.34 0.0K
16:46 1,550.90 1,550.90 1,550.90 1,550.90 0.0K
16:47 1,550.63 1,550.63 1,550.63 1,550.63 0.0K
16:48 1,551.03 1,551.03 1,551.03 1,551.03 0.0K
16:49 1,551.40 1,551.40 1,551.40 1,551.40 0.0K
16:50 1,551.57 1,551.57 1,551.57 1,551.57 0.0K
16:51 1,552.25 1,552.25 1,552.25 1,552.25 0.0K
16:52 1,552.53 1,552.53 1,552.53 1,552.53 0.0K
16:53 1,552.69 1,552.69 1,552.69 1,552.69 0.0K
16:54 1,552.89 1,552.89 1,552.89 1,552.89 0.0K
16:55 1,552.75 1,552.75 1,552.75 1,552.75 0.0K
16:56 1,553.05 1,553.05 1,553.05 1,553.05 0.0K
16:57 1,553.40 1,553.40 1,553.40 1,553.40 0.0K
16:58 1,553.07 1,553.07 1,553.07 1,553.07 0.0K
16:59 1,552.85 1,552.85 1,552.85 1,552.85 0.0K
17:00 1,552.86 1,552.86 1,552.86 1,552.86 0.0K
17:01 1,552.51 1,552.51 1,552.51 1,552.51 0.0K
17:02 1,553.98 1,553.98 1,553.98 1,553.98 0.0K
17:03 1,554.51 1,554.51 1,554.51 1,554.51 0.0K
17:04 1,555.42 1,555.42 1,555.42 1,555.42 0.0K
17:05 1,555.49 1,555.49 1,555.49 1,555.49 0.0K
17:06 1,555.60 1,555.60 1,555.60 1,555.60 0.0K
17:07 1,555.98 1,555.98 1,555.98 1,555.98 0.0K
17:08 1,556.88 1,556.88 1,556.88 1,556.88 0.0K
17:09 1,557.66 1,557.66 1,557.66 1,557.66 0.0K
17:10 1,559.65 1,559.65 1,559.65 1,559.65 0.0K
17:11 1,560.32 1,560.32 1,560.32 1,560.32 0.0K
17:12 1,560.76 1,560.76 1,560.76 1,560.76 0.0K
17:13 1,560.48 1,560.48 1,560.48 1,560.48 0.0K
17:14 1,560.75 1,560.75 1,560.75 1,560.75 0.0K
17:15 1,560.67 1,560.67 1,560.67 1,560.67 0.0K
17:16 1,560.18 1,560.18 1,560.18 1,560.18 0.0K
17:17 1,559.82 1,559.82 1,559.82 1,559.82 0.0K
17:18 1,559.64 1,559.64 1,559.64 1,559.64 0.0K
17:19 1,559.58 1,559.58 1,559.58 1,559.58 0.0K
17:20 1,560.10 1,560.10 1,560.10 1,560.10 0.0K
17:21 1,560.52 1,560.52 1,560.52 1,560.52 0.0K
17:22 1,560.73 1,560.73 1,560.73 1,560.73 0.0K
17:23 1,561.28 1,561.28 1,561.28 1,561.28 0.0K
17:24 1,561.45 1,561.45 1,561.45 1,561.45 0.0K
17:25 1,561.79 1,561.79 1,561.79 1,561.79 0.0K
17:30 1,562.56 1,563.32 1,562.56 1,563.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available