N Construction and Materials EUR PI

N5010EURPI
🏛️ sweden →
2,724.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,741.55 2,741.55 2,741.55 2,741.55 0.0K
09:01 2,740.14 2,740.14 2,740.14 2,740.14 0.0K
09:02 2,746.13 2,746.13 2,746.13 2,746.13 0.0K
09:03 2,748.40 2,748.40 2,748.40 2,748.40 0.0K
09:04 2,751.22 2,751.22 2,751.22 2,751.22 0.0K
09:05 2,753.46 2,753.46 2,753.46 2,753.46 0.0K
09:06 2,751.45 2,751.45 2,751.45 2,751.45 0.0K
09:07 2,750.89 2,750.89 2,750.89 2,750.89 0.0K
09:08 2,753.95 2,753.95 2,753.95 2,753.95 0.0K
09:09 2,753.57 2,753.57 2,753.57 2,753.57 0.0K
09:10 2,752.04 2,752.04 2,752.04 2,752.04 0.0K
09:11 2,749.55 2,749.55 2,749.55 2,749.55 0.0K
09:12 2,750.57 2,750.57 2,750.57 2,750.57 0.0K
09:13 2,751.10 2,751.10 2,751.10 2,751.10 0.0K
09:14 2,751.20 2,751.20 2,751.20 2,751.20 0.0K
09:15 2,751.89 2,751.89 2,751.89 2,751.89 0.0K
09:16 2,753.46 2,753.46 2,753.46 2,753.46 0.0K
09:17 2,753.28 2,753.28 2,753.28 2,753.28 0.0K
09:18 2,753.65 2,753.65 2,753.65 2,753.65 0.0K
09:19 2,750.96 2,750.96 2,750.96 2,750.96 0.0K
09:20 2,748.88 2,748.88 2,748.88 2,748.88 0.0K
09:21 2,749.08 2,749.08 2,749.08 2,749.08 0.0K
09:22 2,751.36 2,751.36 2,751.36 2,751.36 0.0K
09:23 2,752.63 2,752.63 2,752.63 2,752.63 0.0K
09:24 2,754.76 2,754.76 2,754.76 2,754.76 0.0K
09:25 2,755.52 2,755.52 2,755.52 2,755.52 0.0K
09:26 2,755.58 2,755.58 2,755.58 2,755.58 0.0K
09:27 2,754.90 2,754.90 2,754.90 2,754.90 0.0K
09:28 2,753.63 2,753.63 2,753.63 2,753.63 0.0K
09:29 2,753.66 2,753.66 2,753.66 2,753.66 0.0K
09:30 2,753.15 2,753.15 2,753.15 2,753.15 0.0K
09:31 2,752.76 2,752.76 2,752.76 2,752.76 0.0K
09:32 2,750.56 2,750.56 2,750.56 2,750.56 0.0K
09:33 2,750.70 2,750.70 2,750.70 2,750.70 0.0K
09:34 2,749.85 2,749.85 2,749.85 2,749.85 0.0K
09:35 2,750.14 2,750.14 2,750.14 2,750.14 0.0K
09:36 2,748.60 2,748.60 2,748.60 2,748.60 0.0K
09:37 2,747.23 2,747.23 2,747.23 2,747.23 0.0K
09:38 2,746.59 2,746.59 2,746.59 2,746.59 0.0K
09:39 2,747.08 2,747.08 2,747.08 2,747.08 0.0K
09:40 2,748.12 2,748.12 2,748.12 2,748.12 0.0K
09:41 2,748.24 2,748.24 2,748.24 2,748.24 0.0K
09:42 2,747.94 2,747.94 2,747.94 2,747.94 0.0K
09:43 2,747.43 2,747.43 2,747.43 2,747.43 0.0K
09:44 2,747.58 2,747.58 2,747.58 2,747.58 0.0K
09:45 2,748.22 2,748.22 2,748.22 2,748.22 0.0K
09:46 2,747.85 2,747.85 2,747.85 2,747.85 0.0K
09:47 2,747.57 2,747.57 2,747.57 2,747.57 0.0K
09:48 2,747.90 2,747.90 2,747.90 2,747.90 0.0K
09:49 2,747.56 2,747.56 2,747.56 2,747.56 0.0K
09:50 2,747.24 2,747.24 2,747.24 2,747.24 0.0K
09:51 2,748.45 2,748.45 2,748.45 2,748.45 0.0K
09:52 2,747.60 2,747.60 2,747.60 2,747.60 0.0K
09:53 2,747.47 2,747.47 2,747.47 2,747.47 0.0K
09:54 2,746.93 2,746.93 2,746.93 2,746.93 0.0K
09:55 2,746.40 2,746.40 2,746.40 2,746.40 0.0K
09:56 2,746.09 2,746.09 2,746.09 2,746.09 0.0K
09:57 2,746.28 2,746.28 2,746.28 2,746.28 0.0K
09:58 2,746.60 2,746.60 2,746.60 2,746.60 0.0K
09:59 2,745.88 2,745.88 2,745.88 2,745.88 0.0K
10:00 2,746.84 2,746.84 2,746.84 2,746.84 0.0K
10:01 2,745.47 2,745.47 2,745.47 2,745.47 0.0K
10:02 2,744.51 2,744.51 2,744.51 2,744.51 0.0K
10:03 2,744.38 2,744.38 2,744.38 2,744.38 0.0K
10:04 2,744.36 2,744.36 2,744.36 2,744.36 0.0K
10:05 2,744.72 2,744.72 2,744.72 2,744.72 0.0K
10:06 2,745.79 2,745.79 2,745.79 2,745.79 0.0K
10:07 2,746.72 2,746.72 2,746.72 2,746.72 0.0K
10:08 2,746.93 2,746.93 2,746.93 2,746.93 0.0K
10:09 2,745.50 2,745.50 2,745.50 2,745.50 0.0K
10:10 2,744.57 2,744.57 2,744.57 2,744.57 0.0K
10:11 2,744.50 2,744.50 2,744.50 2,744.50 0.0K
10:12 2,744.07 2,744.07 2,744.07 2,744.07 0.0K
10:13 2,744.30 2,744.30 2,744.30 2,744.30 0.0K
10:14 2,744.32 2,744.32 2,744.32 2,744.32 0.0K
10:15 2,744.84 2,744.84 2,744.84 2,744.84 0.0K
10:16 2,746.31 2,746.31 2,746.31 2,746.31 0.0K
10:17 2,746.45 2,746.45 2,746.45 2,746.45 0.0K
10:18 2,746.79 2,746.79 2,746.79 2,746.79 0.0K
10:19 2,746.01 2,746.01 2,746.01 2,746.01 0.0K
10:20 2,745.63 2,745.63 2,745.63 2,745.63 0.0K
10:21 2,745.11 2,745.11 2,745.11 2,745.11 0.0K
10:22 2,744.52 2,744.52 2,744.52 2,744.52 0.0K
10:23 2,744.38 2,744.38 2,744.38 2,744.38 0.0K
10:24 2,744.32 2,744.32 2,744.32 2,744.32 0.0K
10:25 2,744.85 2,744.85 2,744.85 2,744.85 0.0K
10:26 2,744.29 2,744.29 2,744.29 2,744.29 0.0K
10:27 2,744.51 2,744.51 2,744.51 2,744.51 0.0K
10:28 2,744.99 2,744.99 2,744.99 2,744.99 0.0K
10:29 2,745.03 2,745.03 2,745.03 2,745.03 0.0K
10:30 2,744.53 2,744.53 2,744.53 2,744.53 0.0K
10:31 2,745.09 2,745.09 2,745.09 2,745.09 0.0K
10:32 2,744.83 2,744.83 2,744.83 2,744.83 0.0K
10:33 2,744.92 2,744.92 2,744.92 2,744.92 0.0K
10:34 2,744.86 2,744.86 2,744.86 2,744.86 0.0K
10:35 2,745.42 2,745.42 2,745.42 2,745.42 0.0K
10:36 2,747.09 2,747.09 2,747.09 2,747.09 0.0K
10:37 2,747.40 2,747.40 2,747.40 2,747.40 0.0K
10:38 2,748.00 2,748.00 2,748.00 2,748.00 0.0K
10:39 2,747.54 2,747.54 2,747.54 2,747.54 0.0K
10:40 2,747.96 2,747.96 2,747.96 2,747.96 0.0K
10:41 2,748.52 2,748.52 2,748.52 2,748.52 0.0K
10:42 2,748.40 2,748.40 2,748.40 2,748.40 0.0K
10:43 2,748.99 2,748.99 2,748.99 2,748.99 0.0K
10:44 2,749.20 2,749.20 2,749.20 2,749.20 0.0K
10:45 2,748.56 2,748.56 2,748.56 2,748.56 0.0K
10:46 2,748.46 2,748.46 2,748.46 2,748.46 0.0K
10:47 2,749.02 2,749.02 2,749.02 2,749.02 0.0K
10:48 2,748.70 2,748.70 2,748.70 2,748.70 0.0K
10:49 2,748.95 2,748.95 2,748.95 2,748.95 0.0K
10:50 2,748.68 2,748.68 2,748.68 2,748.68 0.0K
10:51 2,749.25 2,749.25 2,749.25 2,749.25 0.0K
10:52 2,748.81 2,748.81 2,748.81 2,748.81 0.0K
10:53 2,748.81 2,748.81 2,748.81 2,748.81 0.0K
10:54 2,749.11 2,749.11 2,749.11 2,749.11 0.0K
10:55 2,749.35 2,749.35 2,749.35 2,749.35 0.0K
10:56 2,749.56 2,749.56 2,749.56 2,749.56 0.0K
10:57 2,749.33 2,749.33 2,749.33 2,749.33 0.0K
10:58 2,749.59 2,749.59 2,749.59 2,749.59 0.0K
10:59 2,748.93 2,748.93 2,748.93 2,748.93 0.0K
11:00 2,749.03 2,749.03 2,749.03 2,749.03 0.0K
11:01 2,749.16 2,749.16 2,749.16 2,749.16 0.0K
11:02 2,748.93 2,748.93 2,748.93 2,748.93 0.0K
11:03 2,748.54 2,748.54 2,748.54 2,748.54 0.0K
11:04 2,748.80 2,748.80 2,748.80 2,748.80 0.0K
11:05 2,748.76 2,748.76 2,748.76 2,748.76 0.0K
11:06 2,748.44 2,748.44 2,748.44 2,748.44 0.0K
11:07 2,748.29 2,748.29 2,748.29 2,748.29 0.0K
11:08 2,746.91 2,746.91 2,746.91 2,746.91 0.0K
11:09 2,746.46 2,746.46 2,746.46 2,746.46 0.0K
11:10 2,747.27 2,747.27 2,747.27 2,747.27 0.0K
11:11 2,747.39 2,747.39 2,747.39 2,747.39 0.0K
11:12 2,746.94 2,746.94 2,746.94 2,746.94 0.0K
11:13 2,744.96 2,744.96 2,744.96 2,744.96 0.0K
11:14 2,745.30 2,745.30 2,745.30 2,745.30 0.0K
11:15 2,744.93 2,744.93 2,744.93 2,744.93 0.0K
11:16 2,744.48 2,744.48 2,744.48 2,744.48 0.0K
11:17 2,744.51 2,744.51 2,744.51 2,744.51 0.0K
11:18 2,744.15 2,744.15 2,744.15 2,744.15 0.0K
11:19 2,742.55 2,742.55 2,742.55 2,742.55 0.0K
11:20 2,741.38 2,741.38 2,741.38 2,741.38 0.0K
11:21 2,741.42 2,741.42 2,741.42 2,741.42 0.0K
11:22 2,741.50 2,741.50 2,741.50 2,741.50 0.0K
11:23 2,740.74 2,740.74 2,740.74 2,740.74 0.0K
11:24 2,740.86 2,740.86 2,740.86 2,740.86 0.0K
11:25 2,741.00 2,741.00 2,741.00 2,741.00 0.0K
11:26 2,740.03 2,740.03 2,740.03 2,740.03 0.0K
11:27 2,739.75 2,739.75 2,739.75 2,739.75 0.0K
11:28 2,739.10 2,739.10 2,739.10 2,739.10 0.0K
11:29 2,739.13 2,739.13 2,739.13 2,739.13 0.0K
11:30 2,739.55 2,739.55 2,739.55 2,739.55 0.0K
11:31 2,739.94 2,739.94 2,739.94 2,739.94 0.0K
11:32 2,739.75 2,739.75 2,739.75 2,739.75 0.0K
11:33 2,740.08 2,740.08 2,740.08 2,740.08 0.0K
11:34 2,739.21 2,739.21 2,739.21 2,739.21 0.0K
11:35 2,739.87 2,739.87 2,739.87 2,739.87 0.0K
11:36 2,739.82 2,739.82 2,739.82 2,739.82 0.0K
11:37 2,739.68 2,739.68 2,739.68 2,739.68 0.0K
11:38 2,738.23 2,738.23 2,738.23 2,738.23 0.0K
11:39 2,737.94 2,737.94 2,737.94 2,737.94 0.0K
11:40 2,737.09 2,737.09 2,737.09 2,737.09 0.0K
11:41 2,736.96 2,736.96 2,736.96 2,736.96 0.0K
11:42 2,737.13 2,737.13 2,737.13 2,737.13 0.0K
11:43 2,737.05 2,737.05 2,737.05 2,737.05 0.0K
11:44 2,737.14 2,737.14 2,737.14 2,737.14 0.0K
11:45 2,736.88 2,736.88 2,736.88 2,736.88 0.0K
11:46 2,737.17 2,737.17 2,737.17 2,737.17 0.0K
11:47 2,736.49 2,736.49 2,736.49 2,736.49 0.0K
11:48 2,736.24 2,736.24 2,736.24 2,736.24 0.0K
11:49 2,736.09 2,736.09 2,736.09 2,736.09 0.0K
11:50 2,735.19 2,735.19 2,735.19 2,735.19 0.0K
11:51 2,735.44 2,735.44 2,735.44 2,735.44 0.0K
11:52 2,735.96 2,735.96 2,735.96 2,735.96 0.0K
11:53 2,735.76 2,735.76 2,735.76 2,735.76 0.0K
11:54 2,736.20 2,736.20 2,736.20 2,736.20 0.0K
11:55 2,736.76 2,736.76 2,736.76 2,736.76 0.0K
11:56 2,736.78 2,736.78 2,736.78 2,736.78 0.0K
11:57 2,736.46 2,736.46 2,736.46 2,736.46 0.0K
11:58 2,736.72 2,736.72 2,736.72 2,736.72 0.0K
11:59 2,735.15 2,735.15 2,735.15 2,735.15 0.0K
12:00 2,735.02 2,735.02 2,735.02 2,735.02 0.0K
12:01 2,735.68 2,735.68 2,735.68 2,735.68 0.0K
12:02 2,736.01 2,736.01 2,736.01 2,736.01 0.0K
12:03 2,736.33 2,736.33 2,736.33 2,736.33 0.0K
12:04 2,736.26 2,736.26 2,736.26 2,736.26 0.0K
12:05 2,736.94 2,736.94 2,736.94 2,736.94 0.0K
12:06 2,737.05 2,737.05 2,737.05 2,737.05 0.0K
12:07 2,737.08 2,737.08 2,737.08 2,737.08 0.0K
12:08 2,736.75 2,736.75 2,736.75 2,736.75 0.0K
12:09 2,735.73 2,735.73 2,735.73 2,735.73 0.0K
12:10 2,735.81 2,735.81 2,735.81 2,735.81 0.0K
12:11 2,735.95 2,735.95 2,735.95 2,735.95 0.0K
12:12 2,735.94 2,735.94 2,735.94 2,735.94 0.0K
12:13 2,735.24 2,735.24 2,735.24 2,735.24 0.0K
12:14 2,735.05 2,735.05 2,735.05 2,735.05 0.0K
12:15 2,735.62 2,735.62 2,735.62 2,735.62 0.0K
12:16 2,736.21 2,736.21 2,736.21 2,736.21 0.0K
12:17 2,736.24 2,736.24 2,736.24 2,736.24 0.0K
12:18 2,737.00 2,737.00 2,737.00 2,737.00 0.0K
12:19 2,737.20 2,737.20 2,737.20 2,737.20 0.0K
12:20 2,737.19 2,737.19 2,737.19 2,737.19 0.0K
12:21 2,737.06 2,737.06 2,737.06 2,737.06 0.0K
12:22 2,737.34 2,737.34 2,737.34 2,737.34 0.0K
12:23 2,736.93 2,736.93 2,736.93 2,736.93 0.0K
12:24 2,737.26 2,737.26 2,737.26 2,737.26 0.0K
12:25 2,737.27 2,737.27 2,737.27 2,737.27 0.0K
12:26 2,737.06 2,737.06 2,737.06 2,737.06 0.0K
12:27 2,736.40 2,736.40 2,736.40 2,736.40 0.0K
12:28 2,736.27 2,736.27 2,736.27 2,736.27 0.0K
12:29 2,737.17 2,737.17 2,737.17 2,737.17 0.0K
12:30 2,737.13 2,737.13 2,737.13 2,737.13 0.0K
12:31 2,736.92 2,736.92 2,736.92 2,736.92 0.0K
12:32 2,736.66 2,736.66 2,736.66 2,736.66 0.0K
12:33 2,736.18 2,736.18 2,736.18 2,736.18 0.0K
12:34 2,735.90 2,735.90 2,735.90 2,735.90 0.0K
12:35 2,735.62 2,735.62 2,735.62 2,735.62 0.0K
12:36 2,736.24 2,736.24 2,736.24 2,736.24 0.0K
12:37 2,737.07 2,737.07 2,737.07 2,737.07 0.0K
12:38 2,737.32 2,737.32 2,737.32 2,737.32 0.0K
12:39 2,737.26 2,737.26 2,737.26 2,737.26 0.0K
12:40 2,738.27 2,738.27 2,738.27 2,738.27 0.0K
12:41 2,738.77 2,738.77 2,738.77 2,738.77 0.0K
12:42 2,738.01 2,738.01 2,738.01 2,738.01 0.0K
12:43 2,738.12 2,738.12 2,738.12 2,738.12 0.0K
12:44 2,738.26 2,738.26 2,738.26 2,738.26 0.0K
12:45 2,736.61 2,736.61 2,736.61 2,736.61 0.0K
12:46 2,736.30 2,736.30 2,736.30 2,736.30 0.0K
12:47 2,735.66 2,735.66 2,735.66 2,735.66 0.0K
12:48 2,735.91 2,735.91 2,735.91 2,735.91 0.0K
12:49 2,736.49 2,736.49 2,736.49 2,736.49 0.0K
12:50 2,736.26 2,736.26 2,736.26 2,736.26 0.0K
12:51 2,736.09 2,736.09 2,736.09 2,736.09 0.0K
12:52 2,735.74 2,735.74 2,735.74 2,735.74 0.0K
12:53 2,734.91 2,734.91 2,734.91 2,734.91 0.0K
12:54 2,734.87 2,734.87 2,734.87 2,734.87 0.0K
12:55 2,734.57 2,734.57 2,734.57 2,734.57 0.0K
12:56 2,734.16 2,734.16 2,734.16 2,734.16 0.0K
12:57 2,734.13 2,734.13 2,734.13 2,734.13 0.0K
12:58 2,734.86 2,734.86 2,734.86 2,734.86 0.0K
12:59 2,734.63 2,734.63 2,734.63 2,734.63 0.0K
13:00 2,734.69 2,734.69 2,734.69 2,734.69 0.0K
13:01 2,734.17 2,734.17 2,734.17 2,734.17 0.0K
13:02 2,733.36 2,733.36 2,733.36 2,733.36 0.0K
13:03 2,733.23 2,733.23 2,733.23 2,733.23 0.0K
13:04 2,733.16 2,733.16 2,733.16 2,733.16 0.0K
13:05 2,733.21 2,733.21 2,733.21 2,733.21 0.0K
13:06 2,732.99 2,732.99 2,732.99 2,732.99 0.0K
13:07 2,733.05 2,733.05 2,733.05 2,733.05 0.0K
13:08 2,733.06 2,733.06 2,733.06 2,733.06 0.0K
13:09 2,733.78 2,733.78 2,733.78 2,733.78 0.0K
13:10 2,733.69 2,733.69 2,733.69 2,733.69 0.0K
13:11 2,733.52 2,733.52 2,733.52 2,733.52 0.0K
13:12 2,733.11 2,733.11 2,733.11 2,733.11 0.0K
13:13 2,733.08 2,733.08 2,733.08 2,733.08 0.0K
13:14 2,732.78 2,732.78 2,732.78 2,732.78 0.0K
13:15 2,733.07 2,733.07 2,733.07 2,733.07 0.0K
13:16 2,733.21 2,733.21 2,733.21 2,733.21 0.0K
13:17 2,734.43 2,734.43 2,734.43 2,734.43 0.0K
13:18 2,734.45 2,734.45 2,734.45 2,734.45 0.0K
13:19 2,734.78 2,734.78 2,734.78 2,734.78 0.0K
13:20 2,735.29 2,735.29 2,735.29 2,735.29 0.0K
13:21 2,734.83 2,734.83 2,734.83 2,734.83 0.0K
13:22 2,735.18 2,735.18 2,735.18 2,735.18 0.0K
13:23 2,735.04 2,735.04 2,735.04 2,735.04 0.0K
13:24 2,734.66 2,734.66 2,734.66 2,734.66 0.0K
13:25 2,733.35 2,733.35 2,733.35 2,733.35 0.0K
13:26 2,732.20 2,732.20 2,732.20 2,732.20 0.0K
13:27 2,731.60 2,731.60 2,731.60 2,731.60 0.0K
13:28 2,731.72 2,731.72 2,731.72 2,731.72 0.0K
13:29 2,732.10 2,732.10 2,732.10 2,732.10 0.0K
13:30 2,732.11 2,732.11 2,732.11 2,732.11 0.0K
13:31 2,730.24 2,730.24 2,730.24 2,730.24 0.0K
13:32 2,727.97 2,727.97 2,727.97 2,727.97 0.0K
13:33 2,729.00 2,729.00 2,729.00 2,729.00 0.0K
13:34 2,729.53 2,729.53 2,729.53 2,729.53 0.0K
13:35 2,728.23 2,728.23 2,728.23 2,728.23 0.0K
13:36 2,728.77 2,728.77 2,728.77 2,728.77 0.0K
13:37 2,728.96 2,728.96 2,728.96 2,728.96 0.0K
13:38 2,729.03 2,729.03 2,729.03 2,729.03 0.0K
13:39 2,728.81 2,728.81 2,728.81 2,728.81 0.0K
13:40 2,729.07 2,729.07 2,729.07 2,729.07 0.0K
13:41 2,729.22 2,729.22 2,729.22 2,729.22 0.0K
13:42 2,729.13 2,729.13 2,729.13 2,729.13 0.0K
13:43 2,728.75 2,728.75 2,728.75 2,728.75 0.0K
13:44 2,728.94 2,728.94 2,728.94 2,728.94 0.0K
13:45 2,729.72 2,729.72 2,729.72 2,729.72 0.0K
13:46 2,727.90 2,727.90 2,727.90 2,727.90 0.0K
13:47 2,727.78 2,727.78 2,727.78 2,727.78 0.0K
13:48 2,727.45 2,727.45 2,727.45 2,727.45 0.0K
13:49 2,727.12 2,727.12 2,727.12 2,727.12 0.0K
13:50 2,727.35 2,727.35 2,727.35 2,727.35 0.0K
13:51 2,727.63 2,727.63 2,727.63 2,727.63 0.0K
13:52 2,728.02 2,728.02 2,728.02 2,728.02 0.0K
13:53 2,728.09 2,728.09 2,728.09 2,728.09 0.0K
13:54 2,727.04 2,727.04 2,727.04 2,727.04 0.0K
13:55 2,727.83 2,727.83 2,727.83 2,727.83 0.0K
13:56 2,727.40 2,727.40 2,727.40 2,727.40 0.0K
13:57 2,727.14 2,727.14 2,727.14 2,727.14 0.0K
13:58 2,726.91 2,726.91 2,726.91 2,726.91 0.0K
13:59 2,727.25 2,727.25 2,727.25 2,727.25 0.0K
14:00 2,726.07 2,726.07 2,726.07 2,726.07 0.0K
14:01 2,726.16 2,726.16 2,726.16 2,726.16 0.0K
14:02 2,726.55 2,726.55 2,726.55 2,726.55 0.0K
14:03 2,725.57 2,725.57 2,725.57 2,725.57 0.0K
14:04 2,724.73 2,724.73 2,724.73 2,724.73 0.0K
14:05 2,724.96 2,724.96 2,724.96 2,724.96 0.0K
14:06 2,725.42 2,725.42 2,725.42 2,725.42 0.0K
14:07 2,725.41 2,725.41 2,725.41 2,725.41 0.0K
14:08 2,724.99 2,724.99 2,724.99 2,724.99 0.0K
14:09 2,724.88 2,724.88 2,724.88 2,724.88 0.0K
14:10 2,725.02 2,725.02 2,725.02 2,725.02 0.0K
14:11 2,725.10 2,725.10 2,725.10 2,725.10 0.0K
14:12 2,725.24 2,725.24 2,725.24 2,725.24 0.0K
14:13 2,725.52 2,725.52 2,725.52 2,725.52 0.0K
14:14 2,725.85 2,725.85 2,725.85 2,725.85 0.0K
14:15 2,724.31 2,724.31 2,724.31 2,724.31 0.0K
14:16 2,724.87 2,724.87 2,724.87 2,724.87 0.0K
14:17 2,724.76 2,724.76 2,724.76 2,724.76 0.0K
14:18 2,724.63 2,724.63 2,724.63 2,724.63 0.0K
14:19 2,725.12 2,725.12 2,725.12 2,725.12 0.0K
14:20 2,725.21 2,725.21 2,725.21 2,725.21 0.0K
14:21 2,724.91 2,724.91 2,724.91 2,724.91 0.0K
14:22 2,724.68 2,724.68 2,724.68 2,724.68 0.0K
14:23 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
14:24 2,724.26 2,724.26 2,724.26 2,724.26 0.0K
14:25 2,724.41 2,724.41 2,724.41 2,724.41 0.0K
14:26 2,724.65 2,724.65 2,724.65 2,724.65 0.0K
14:27 2,725.58 2,725.58 2,725.58 2,725.58 0.0K
14:28 2,725.59 2,725.59 2,725.59 2,725.59 0.0K
14:29 2,725.32 2,725.32 2,725.32 2,725.32 0.0K
14:30 2,725.70 2,725.70 2,725.70 2,725.70 0.0K
14:31 2,725.75 2,725.75 2,725.75 2,725.75 0.0K
14:32 2,725.90 2,725.90 2,725.90 2,725.90 0.0K
14:33 2,725.93 2,725.93 2,725.93 2,725.93 0.0K
14:34 2,725.45 2,725.45 2,725.45 2,725.45 0.0K
14:35 2,724.94 2,724.94 2,724.94 2,724.94 0.0K
14:36 2,724.64 2,724.64 2,724.64 2,724.64 0.0K
14:37 2,724.54 2,724.54 2,724.54 2,724.54 0.0K
14:38 2,725.64 2,725.64 2,725.64 2,725.64 0.0K
14:39 2,726.27 2,726.27 2,726.27 2,726.27 0.0K
14:40 2,726.42 2,726.42 2,726.42 2,726.42 0.0K
14:41 2,726.21 2,726.21 2,726.21 2,726.21 0.0K
14:42 2,725.97 2,725.97 2,725.97 2,725.97 0.0K
14:43 2,725.31 2,725.31 2,725.31 2,725.31 0.0K
14:44 2,723.96 2,723.96 2,723.96 2,723.96 0.0K
14:45 2,724.01 2,724.01 2,724.01 2,724.01 0.0K
14:46 2,723.57 2,723.57 2,723.57 2,723.57 0.0K
14:47 2,723.09 2,723.09 2,723.09 2,723.09 0.0K
14:48 2,722.20 2,722.20 2,722.20 2,722.20 0.0K
14:49 2,722.11 2,722.11 2,722.11 2,722.11 0.0K
14:50 2,722.22 2,722.22 2,722.22 2,722.22 0.0K
14:51 2,722.66 2,722.66 2,722.66 2,722.66 0.0K
14:52 2,723.12 2,723.12 2,723.12 2,723.12 0.0K
14:53 2,723.83 2,723.83 2,723.83 2,723.83 0.0K
14:54 2,724.27 2,724.27 2,724.27 2,724.27 0.0K
14:55 2,724.24 2,724.24 2,724.24 2,724.24 0.0K
14:56 2,723.59 2,723.59 2,723.59 2,723.59 0.0K
14:57 2,722.70 2,722.70 2,722.70 2,722.70 0.0K
14:58 2,723.10 2,723.10 2,723.10 2,723.10 0.0K
14:59 2,723.33 2,723.33 2,723.33 2,723.33 0.0K
15:00 2,723.13 2,723.13 2,723.13 2,723.13 0.0K
15:01 2,724.55 2,724.55 2,724.55 2,724.55 0.0K
15:02 2,724.28 2,724.28 2,724.28 2,724.28 0.0K
15:03 2,724.81 2,724.81 2,724.81 2,724.81 0.0K
15:04 2,724.52 2,724.52 2,724.52 2,724.52 0.0K
15:05 2,724.66 2,724.66 2,724.66 2,724.66 0.0K
15:06 2,724.13 2,724.13 2,724.13 2,724.13 0.0K
15:07 2,724.19 2,724.19 2,724.19 2,724.19 0.0K
15:08 2,724.44 2,724.44 2,724.44 2,724.44 0.0K
15:09 2,725.08 2,725.08 2,725.08 2,725.08 0.0K
15:10 2,724.96 2,724.96 2,724.96 2,724.96 0.0K
15:11 2,725.27 2,725.27 2,725.27 2,725.27 0.0K
15:12 2,725.28 2,725.28 2,725.28 2,725.28 0.0K
15:13 2,725.19 2,725.19 2,725.19 2,725.19 0.0K
15:14 2,725.50 2,725.50 2,725.50 2,725.50 0.0K
15:15 2,725.90 2,725.90 2,725.90 2,725.90 0.0K
15:16 2,725.80 2,725.80 2,725.80 2,725.80 0.0K
15:17 2,725.92 2,725.92 2,725.92 2,725.92 0.0K
15:18 2,725.05 2,725.05 2,725.05 2,725.05 0.0K
15:19 2,725.00 2,725.00 2,725.00 2,725.00 0.0K
15:20 2,724.44 2,724.44 2,724.44 2,724.44 0.0K
15:21 2,724.98 2,724.98 2,724.98 2,724.98 0.0K
15:22 2,725.41 2,725.41 2,725.41 2,725.41 0.0K
15:23 2,726.33 2,726.33 2,726.33 2,726.33 0.0K
15:24 2,726.56 2,726.56 2,726.56 2,726.56 0.0K
15:25 2,726.77 2,726.77 2,726.77 2,726.77 0.0K
15:26 2,725.80 2,725.80 2,725.80 2,725.80 0.0K
15:27 2,725.97 2,725.97 2,725.97 2,725.97 0.0K
15:28 2,725.97 2,725.97 2,725.97 2,725.97 0.0K
15:29 2,725.83 2,725.83 2,725.83 2,725.83 0.0K
15:30 2,726.19 2,726.19 2,726.19 2,726.19 0.0K
15:31 2,727.25 2,727.25 2,727.25 2,727.25 0.0K
15:32 2,727.28 2,727.28 2,727.28 2,727.28 0.0K
15:33 2,727.69 2,727.69 2,727.69 2,727.69 0.0K
15:34 2,727.74 2,727.74 2,727.74 2,727.74 0.0K
15:35 2,727.19 2,727.19 2,727.19 2,727.19 0.0K
15:36 2,727.48 2,727.48 2,727.48 2,727.48 0.0K
15:37 2,727.86 2,727.86 2,727.86 2,727.86 0.0K
15:38 2,729.11 2,729.11 2,729.11 2,729.11 0.0K
15:39 2,729.29 2,729.29 2,729.29 2,729.29 0.0K
15:40 2,729.55 2,729.55 2,729.55 2,729.55 0.0K
15:41 2,729.75 2,729.75 2,729.75 2,729.75 0.0K
15:42 2,729.63 2,729.63 2,729.63 2,729.63 0.0K
15:43 2,729.58 2,729.58 2,729.58 2,729.58 0.0K
15:44 2,729.27 2,729.27 2,729.27 2,729.27 0.0K
15:45 2,729.49 2,729.49 2,729.49 2,729.49 0.0K
15:46 2,729.70 2,729.70 2,729.70 2,729.70 0.0K
15:47 2,729.12 2,729.12 2,729.12 2,729.12 0.0K
15:48 2,728.15 2,728.15 2,728.15 2,728.15 0.0K
15:49 2,728.56 2,728.56 2,728.56 2,728.56 0.0K
15:50 2,728.82 2,728.82 2,728.82 2,728.82 0.0K
15:51 2,728.10 2,728.10 2,728.10 2,728.10 0.0K
15:52 2,728.25 2,728.25 2,728.25 2,728.25 0.0K
15:53 2,728.55 2,728.55 2,728.55 2,728.55 0.0K
15:54 2,727.67 2,727.67 2,727.67 2,727.67 0.0K
15:55 2,727.95 2,727.95 2,727.95 2,727.95 0.0K
15:56 2,727.97 2,727.97 2,727.97 2,727.97 0.0K
15:57 2,727.53 2,727.53 2,727.53 2,727.53 0.0K
15:58 2,727.29 2,727.29 2,727.29 2,727.29 0.0K
15:59 2,728.16 2,728.16 2,728.16 2,728.16 0.0K
16:00 2,728.95 2,728.95 2,728.95 2,728.95 0.0K
16:01 2,729.27 2,729.27 2,729.27 2,729.27 0.0K
16:02 2,728.46 2,728.46 2,728.46 2,728.46 0.0K
16:03 2,727.88 2,727.88 2,727.88 2,727.88 0.0K
16:04 2,728.13 2,728.13 2,728.13 2,728.13 0.0K
16:05 2,728.84 2,728.84 2,728.84 2,728.84 0.0K
16:06 2,729.30 2,729.30 2,729.30 2,729.30 0.0K
16:07 2,729.92 2,729.92 2,729.92 2,729.92 0.0K
16:08 2,730.74 2,730.74 2,730.74 2,730.74 0.0K
16:09 2,729.93 2,729.93 2,729.93 2,729.93 0.0K
16:10 2,729.77 2,729.77 2,729.77 2,729.77 0.0K
16:11 2,729.93 2,729.93 2,729.93 2,729.93 0.0K
16:12 2,730.34 2,730.34 2,730.34 2,730.34 0.0K
16:13 2,730.12 2,730.12 2,730.12 2,730.12 0.0K
16:14 2,729.67 2,729.67 2,729.67 2,729.67 0.0K
16:15 2,730.04 2,730.04 2,730.04 2,730.04 0.0K
16:16 2,729.84 2,729.84 2,729.84 2,729.84 0.0K
16:17 2,729.96 2,729.96 2,729.96 2,729.96 0.0K
16:18 2,730.56 2,730.56 2,730.56 2,730.56 0.0K
16:19 2,730.40 2,730.40 2,730.40 2,730.40 0.0K
16:20 2,730.35 2,730.35 2,730.35 2,730.35 0.0K
16:21 2,730.62 2,730.62 2,730.62 2,730.62 0.0K
16:22 2,730.39 2,730.39 2,730.39 2,730.39 0.0K
16:23 2,730.40 2,730.40 2,730.40 2,730.40 0.0K
16:24 2,730.50 2,730.50 2,730.50 2,730.50 0.0K
16:25 2,730.81 2,730.81 2,730.81 2,730.81 0.0K
16:26 2,730.54 2,730.54 2,730.54 2,730.54 0.0K
16:27 2,730.37 2,730.37 2,730.37 2,730.37 0.0K
16:28 2,731.16 2,731.16 2,731.16 2,731.16 0.0K
16:29 2,731.11 2,731.11 2,731.11 2,731.11 0.0K
16:30 2,731.93 2,731.93 2,731.93 2,731.93 0.0K
16:31 2,732.53 2,732.53 2,732.53 2,732.53 0.0K
16:32 2,732.20 2,732.20 2,732.20 2,732.20 0.0K
16:33 2,733.31 2,733.31 2,733.31 2,733.31 0.0K
16:34 2,733.53 2,733.53 2,733.53 2,733.53 0.0K
16:35 2,732.64 2,732.64 2,732.64 2,732.64 0.0K
16:36 2,732.28 2,732.28 2,732.28 2,732.28 0.0K
16:37 2,731.62 2,731.62 2,731.62 2,731.62 0.0K
16:38 2,731.64 2,731.64 2,731.64 2,731.64 0.0K
16:39 2,731.41 2,731.41 2,731.41 2,731.41 0.0K
16:40 2,732.03 2,732.03 2,732.03 2,732.03 0.0K
16:41 2,731.69 2,731.69 2,731.69 2,731.69 0.0K
16:42 2,732.61 2,732.61 2,732.61 2,732.61 0.0K
16:43 2,733.13 2,733.13 2,733.13 2,733.13 0.0K
16:44 2,732.39 2,732.39 2,732.39 2,732.39 0.0K
16:45 2,732.48 2,732.48 2,732.48 2,732.48 0.0K
16:46 2,732.65 2,732.65 2,732.65 2,732.65 0.0K
16:47 2,731.34 2,731.34 2,731.34 2,731.34 0.0K
16:48 2,731.93 2,731.93 2,731.93 2,731.93 0.0K
16:49 2,732.03 2,732.03 2,732.03 2,732.03 0.0K
16:50 2,731.98 2,731.98 2,731.98 2,731.98 0.0K
16:51 2,732.45 2,732.45 2,732.45 2,732.45 0.0K
16:52 2,732.18 2,732.18 2,732.18 2,732.18 0.0K
16:53 2,731.84 2,731.84 2,731.84 2,731.84 0.0K
16:54 2,731.72 2,731.72 2,731.72 2,731.72 0.0K
16:55 2,731.42 2,731.42 2,731.42 2,731.42 0.0K
16:56 2,731.29 2,731.29 2,731.29 2,731.29 0.0K
16:57 2,731.67 2,731.67 2,731.67 2,731.67 0.0K
16:58 2,731.71 2,731.71 2,731.71 2,731.71 0.0K
16:59 2,731.65 2,731.65 2,731.65 2,731.65 0.0K
17:00 2,731.63 2,731.63 2,731.63 2,731.63 0.0K
17:01 2,731.49 2,731.49 2,731.49 2,731.49 0.0K
17:02 2,731.14 2,731.14 2,731.14 2,731.14 0.0K
17:03 2,730.45 2,730.45 2,730.45 2,730.45 0.0K
17:04 2,730.50 2,730.50 2,730.50 2,730.50 0.0K
17:05 2,730.08 2,730.08 2,730.08 2,730.08 0.0K
17:06 2,730.64 2,730.64 2,730.64 2,730.64 0.0K
17:07 2,730.92 2,730.92 2,730.92 2,730.92 0.0K
17:08 2,730.54 2,730.54 2,730.54 2,730.54 0.0K
17:09 2,729.49 2,729.49 2,729.49 2,729.49 0.0K
17:10 2,729.20 2,729.20 2,729.20 2,729.20 0.0K
17:11 2,729.45 2,729.45 2,729.45 2,729.45 0.0K
17:12 2,729.73 2,729.73 2,729.73 2,729.73 0.0K
17:13 2,729.58 2,729.58 2,729.58 2,729.58 0.0K
17:14 2,729.58 2,729.58 2,729.58 2,729.58 0.0K
17:15 2,731.11 2,731.11 2,731.11 2,731.11 0.0K
17:16 2,730.58 2,730.58 2,730.58 2,730.58 0.0K
17:17 2,730.42 2,730.42 2,730.42 2,730.42 0.0K
17:18 2,731.08 2,731.08 2,731.08 2,731.08 0.0K
17:19 2,730.81 2,730.81 2,730.81 2,730.81 0.0K
17:20 2,730.58 2,730.58 2,730.58 2,730.58 0.0K
17:21 2,730.68 2,730.68 2,730.68 2,730.68 0.0K
17:22 2,730.68 2,730.68 2,730.68 2,730.68 0.0K
17:23 2,730.52 2,730.52 2,730.52 2,730.52 0.0K
17:24 2,729.68 2,729.68 2,729.68 2,729.68 0.0K
17:25 2,727.98 2,727.98 2,727.98 2,727.98 0.0K
17:30 2,723.79 2,723.79 2,723.79 2,723.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available