N Construction and Materials EUR PI

N5010EURPI
🏛️ sweden →
2,724.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,753.62 2,753.62 2,753.62 2,753.62 0.0K
09:01 2,754.16 2,754.16 2,754.16 2,754.16 0.0K
09:02 2,755.13 2,755.13 2,755.13 2,755.13 0.0K
09:03 2,752.23 2,752.23 2,752.23 2,752.23 0.0K
09:04 2,754.11 2,754.11 2,754.11 2,754.11 0.0K
09:05 2,754.66 2,754.66 2,754.66 2,754.66 0.0K
09:06 2,758.45 2,758.45 2,758.45 2,758.45 0.0K
09:07 2,757.23 2,757.23 2,757.23 2,757.23 0.0K
09:08 2,757.20 2,757.20 2,757.20 2,757.20 0.0K
09:09 2,755.59 2,755.59 2,755.59 2,755.59 0.0K
09:10 2,756.11 2,756.11 2,756.11 2,756.11 0.0K
09:11 2,754.99 2,754.99 2,754.99 2,754.99 0.0K
09:12 2,754.84 2,754.84 2,754.84 2,754.84 0.0K
09:13 2,755.44 2,755.44 2,755.44 2,755.44 0.0K
09:14 2,755.74 2,755.74 2,755.74 2,755.74 0.0K
09:15 2,757.21 2,757.21 2,757.21 2,757.21 0.0K
09:16 2,757.15 2,757.15 2,757.15 2,757.15 0.0K
09:17 2,756.46 2,756.46 2,756.46 2,756.46 0.0K
09:18 2,756.56 2,756.56 2,756.56 2,756.56 0.0K
09:19 2,757.00 2,757.00 2,757.00 2,757.00 0.0K
09:20 2,756.83 2,756.83 2,756.83 2,756.83 0.0K
09:21 2,757.20 2,757.20 2,757.20 2,757.20 0.0K
09:22 2,756.18 2,756.18 2,756.18 2,756.18 0.0K
09:23 2,756.90 2,756.90 2,756.90 2,756.90 0.0K
09:24 2,757.85 2,757.85 2,757.85 2,757.85 0.0K
09:25 2,757.27 2,757.27 2,757.27 2,757.27 0.0K
09:26 2,756.04 2,756.04 2,756.04 2,756.04 0.0K
09:27 2,755.15 2,755.15 2,755.15 2,755.15 0.0K
09:28 2,754.90 2,754.90 2,754.90 2,754.90 0.0K
09:29 2,754.31 2,754.31 2,754.31 2,754.31 0.0K
09:30 2,753.47 2,753.47 2,753.47 2,753.47 0.0K
09:31 2,755.03 2,755.03 2,755.03 2,755.03 0.0K
09:32 2,755.60 2,755.60 2,755.60 2,755.60 0.0K
09:33 2,756.40 2,756.40 2,756.40 2,756.40 0.0K
09:34 2,755.83 2,755.83 2,755.83 2,755.83 0.0K
09:35 2,755.81 2,755.81 2,755.81 2,755.81 0.0K
09:36 2,756.29 2,756.29 2,756.29 2,756.29 0.0K
09:37 2,757.15 2,757.15 2,757.15 2,757.15 0.0K
09:38 2,756.95 2,756.95 2,756.95 2,756.95 0.0K
09:39 2,758.45 2,758.45 2,758.45 2,758.45 0.0K
09:40 2,759.34 2,759.34 2,759.34 2,759.34 0.0K
09:41 2,758.76 2,758.76 2,758.76 2,758.76 0.0K
09:42 2,758.53 2,758.53 2,758.53 2,758.53 0.0K
09:43 2,758.26 2,758.26 2,758.26 2,758.26 0.0K
09:44 2,758.58 2,758.58 2,758.58 2,758.58 0.0K
09:45 2,758.74 2,758.74 2,758.74 2,758.74 0.0K
09:46 2,759.49 2,759.49 2,759.49 2,759.49 0.0K
09:47 2,759.94 2,759.94 2,759.94 2,759.94 0.0K
09:48 2,760.80 2,760.80 2,760.80 2,760.80 0.0K
09:49 2,761.07 2,761.07 2,761.07 2,761.07 0.0K
09:50 2,762.48 2,762.48 2,762.48 2,762.48 0.0K
09:51 2,762.36 2,762.36 2,762.36 2,762.36 0.0K
09:52 2,762.96 2,762.96 2,762.96 2,762.96 0.0K
09:53 2,762.83 2,762.83 2,762.83 2,762.83 0.0K
09:54 2,762.75 2,762.75 2,762.75 2,762.75 0.0K
09:55 2,762.96 2,762.96 2,762.96 2,762.96 0.0K
09:56 2,763.28 2,763.28 2,763.28 2,763.28 0.0K
09:57 2,762.32 2,762.32 2,762.32 2,762.32 0.0K
09:58 2,761.89 2,761.89 2,761.89 2,761.89 0.0K
09:59 2,762.49 2,762.49 2,762.49 2,762.49 0.0K
10:00 2,762.88 2,762.88 2,762.88 2,762.88 0.0K
10:01 2,763.77 2,763.77 2,763.77 2,763.77 0.0K
10:02 2,763.47 2,763.47 2,763.47 2,763.47 0.0K
10:03 2,763.87 2,763.87 2,763.87 2,763.87 0.0K
10:04 2,763.48 2,763.48 2,763.48 2,763.48 0.0K
10:05 2,762.91 2,762.91 2,762.91 2,762.91 0.0K
10:06 2,762.27 2,762.27 2,762.27 2,762.27 0.0K
10:07 2,762.43 2,762.43 2,762.43 2,762.43 0.0K
10:08 2,762.05 2,762.05 2,762.05 2,762.05 0.0K
10:09 2,762.02 2,762.02 2,762.02 2,762.02 0.0K
10:10 2,762.01 2,762.01 2,762.01 2,762.01 0.0K
10:11 2,761.37 2,761.37 2,761.37 2,761.37 0.0K
10:12 2,763.33 2,763.33 2,763.33 2,763.33 0.0K
10:13 2,764.37 2,764.37 2,764.37 2,764.37 0.0K
10:14 2,765.03 2,765.03 2,765.03 2,765.03 0.0K
10:15 2,764.17 2,764.17 2,764.17 2,764.17 0.0K
10:16 2,762.94 2,762.94 2,762.94 2,762.94 0.0K
10:17 2,762.55 2,762.55 2,762.55 2,762.55 0.0K
10:18 2,762.08 2,762.08 2,762.08 2,762.08 0.0K
10:19 2,761.78 2,761.78 2,761.78 2,761.78 0.0K
10:20 2,761.30 2,761.30 2,761.30 2,761.30 0.0K
10:21 2,761.80 2,761.80 2,761.80 2,761.80 0.0K
10:22 2,762.38 2,762.38 2,762.38 2,762.38 0.0K
10:23 2,762.10 2,762.10 2,762.10 2,762.10 0.0K
10:24 2,761.92 2,761.92 2,761.92 2,761.92 0.0K
10:25 2,762.08 2,762.08 2,762.08 2,762.08 0.0K
10:26 2,761.76 2,761.76 2,761.76 2,761.76 0.0K
10:27 2,761.97 2,761.97 2,761.97 2,761.97 0.0K
10:28 2,762.27 2,762.27 2,762.27 2,762.27 0.0K
10:29 2,761.76 2,761.76 2,761.76 2,761.76 0.0K
10:30 2,761.37 2,761.37 2,761.37 2,761.37 0.0K
10:31 2,762.57 2,762.57 2,762.57 2,762.57 0.0K
10:32 2,762.53 2,762.53 2,762.53 2,762.53 0.0K
10:33 2,762.43 2,762.43 2,762.43 2,762.43 0.0K
10:34 2,762.04 2,762.04 2,762.04 2,762.04 0.0K
10:35 2,761.97 2,761.97 2,761.97 2,761.97 0.0K
10:36 2,761.09 2,761.09 2,761.09 2,761.09 0.0K
10:37 2,761.81 2,761.81 2,761.81 2,761.81 0.0K
10:38 2,762.57 2,762.57 2,762.57 2,762.57 0.0K
10:39 2,762.76 2,762.76 2,762.76 2,762.76 0.0K
10:40 2,763.05 2,763.05 2,763.05 2,763.05 0.0K
10:41 2,763.06 2,763.06 2,763.06 2,763.06 0.0K
10:42 2,762.71 2,762.71 2,762.71 2,762.71 0.0K
10:43 2,762.09 2,762.09 2,762.09 2,762.09 0.0K
10:44 2,762.11 2,762.11 2,762.11 2,762.11 0.0K
10:45 2,761.53 2,761.53 2,761.53 2,761.53 0.0K
10:46 2,761.42 2,761.42 2,761.42 2,761.42 0.0K
10:47 2,760.96 2,760.96 2,760.96 2,760.96 0.0K
10:48 2,760.50 2,760.50 2,760.50 2,760.50 0.0K
10:49 2,759.74 2,759.74 2,759.74 2,759.74 0.0K
10:50 2,759.59 2,759.59 2,759.59 2,759.59 0.0K
10:51 2,759.34 2,759.34 2,759.34 2,759.34 0.0K
10:52 2,759.41 2,759.41 2,759.41 2,759.41 0.0K
10:53 2,761.41 2,761.41 2,761.41 2,761.41 0.0K
10:54 2,761.71 2,761.71 2,761.71 2,761.71 0.0K
10:55 2,761.40 2,761.40 2,761.40 2,761.40 0.0K
10:56 2,761.26 2,761.26 2,761.26 2,761.26 0.0K
10:57 2,761.38 2,761.38 2,761.38 2,761.38 0.0K
10:58 2,760.24 2,760.24 2,760.24 2,760.24 0.0K
10:59 2,759.91 2,759.91 2,759.91 2,759.91 0.0K
11:00 2,760.32 2,760.32 2,760.32 2,760.32 0.0K
11:01 2,760.82 2,760.82 2,760.82 2,760.82 0.0K
11:02 2,761.15 2,761.15 2,761.15 2,761.15 0.0K
11:03 2,761.27 2,761.27 2,761.27 2,761.27 0.0K
11:04 2,761.35 2,761.35 2,761.35 2,761.35 0.0K
11:05 2,761.33 2,761.33 2,761.33 2,761.33 0.0K
11:06 2,761.45 2,761.45 2,761.45 2,761.45 0.0K
11:07 2,760.94 2,760.94 2,760.94 2,760.94 0.0K
11:08 2,761.14 2,761.14 2,761.14 2,761.14 0.0K
11:09 2,760.93 2,760.93 2,760.93 2,760.93 0.0K
11:10 2,761.03 2,761.03 2,761.03 2,761.03 0.0K
11:11 2,761.43 2,761.43 2,761.43 2,761.43 0.0K
11:12 2,761.33 2,761.33 2,761.33 2,761.33 0.0K
11:13 2,762.03 2,762.03 2,762.03 2,762.03 0.0K
11:14 2,762.08 2,762.08 2,762.08 2,762.08 0.0K
11:15 2,761.77 2,761.77 2,761.77 2,761.77 0.0K
11:16 2,762.23 2,762.23 2,762.23 2,762.23 0.0K
11:17 2,761.94 2,761.94 2,761.94 2,761.94 0.0K
11:18 2,762.49 2,762.49 2,762.49 2,762.49 0.0K
11:19 2,762.85 2,762.85 2,762.85 2,762.85 0.0K
11:20 2,763.20 2,763.20 2,763.20 2,763.20 0.0K
11:21 2,763.12 2,763.12 2,763.12 2,763.12 0.0K
11:22 2,762.92 2,762.92 2,762.92 2,762.92 0.0K
11:23 2,762.90 2,762.90 2,762.90 2,762.90 0.0K
11:24 2,763.15 2,763.15 2,763.15 2,763.15 0.0K
11:25 2,763.10 2,763.10 2,763.10 2,763.10 0.0K
11:26 2,759.96 2,759.96 2,759.96 2,759.96 0.0K
11:27 2,759.31 2,759.31 2,759.31 2,759.31 0.0K
11:28 2,758.52 2,758.52 2,758.52 2,758.52 0.0K
11:29 2,758.78 2,758.78 2,758.78 2,758.78 0.0K
11:30 2,759.40 2,759.40 2,759.40 2,759.40 0.0K
11:31 2,759.52 2,759.52 2,759.52 2,759.52 0.0K
11:32 2,759.71 2,759.71 2,759.71 2,759.71 0.0K
11:33 2,759.04 2,759.04 2,759.04 2,759.04 0.0K
11:34 2,759.03 2,759.03 2,759.03 2,759.03 0.0K
11:35 2,758.93 2,758.93 2,758.93 2,758.93 0.0K
11:36 2,758.88 2,758.88 2,758.88 2,758.88 0.0K
11:37 2,758.24 2,758.24 2,758.24 2,758.24 0.0K
11:38 2,758.10 2,758.10 2,758.10 2,758.10 0.0K
11:39 2,757.76 2,757.76 2,757.76 2,757.76 0.0K
11:40 2,757.58 2,757.58 2,757.58 2,757.58 0.0K
11:41 2,757.72 2,757.72 2,757.72 2,757.72 0.0K
11:42 2,757.50 2,757.50 2,757.50 2,757.50 0.0K
11:43 2,757.14 2,757.14 2,757.14 2,757.14 0.0K
11:44 2,757.02 2,757.02 2,757.02 2,757.02 0.0K
11:45 2,757.45 2,757.45 2,757.45 2,757.45 0.0K
11:46 2,758.17 2,758.17 2,758.17 2,758.17 0.0K
11:47 2,758.46 2,758.46 2,758.46 2,758.46 0.0K
11:48 2,757.94 2,757.94 2,757.94 2,757.94 0.0K
11:49 2,758.67 2,758.67 2,758.67 2,758.67 0.0K
11:50 2,758.94 2,758.94 2,758.94 2,758.94 0.0K
11:51 2,759.03 2,759.03 2,759.03 2,759.03 0.0K
11:52 2,758.62 2,758.62 2,758.62 2,758.62 0.0K
11:53 2,757.78 2,757.78 2,757.78 2,757.78 0.0K
11:54 2,756.99 2,756.99 2,756.99 2,756.99 0.0K
11:55 2,757.41 2,757.41 2,757.41 2,757.41 0.0K
11:56 2,757.48 2,757.48 2,757.48 2,757.48 0.0K
11:57 2,757.18 2,757.18 2,757.18 2,757.18 0.0K
11:58 2,756.31 2,756.31 2,756.31 2,756.31 0.0K
11:59 2,756.21 2,756.21 2,756.21 2,756.21 0.0K
12:00 2,756.78 2,756.78 2,756.78 2,756.78 0.0K
12:01 2,757.28 2,757.28 2,757.28 2,757.28 0.0K
12:02 2,757.80 2,757.80 2,757.80 2,757.80 0.0K
12:03 2,757.57 2,757.57 2,757.57 2,757.57 0.0K
12:04 2,758.23 2,758.23 2,758.23 2,758.23 0.0K
12:05 2,758.20 2,758.20 2,758.20 2,758.20 0.0K
12:06 2,758.15 2,758.15 2,758.15 2,758.15 0.0K
12:07 2,758.18 2,758.18 2,758.18 2,758.18 0.0K
12:08 2,757.83 2,757.83 2,757.83 2,757.83 0.0K
12:09 2,757.44 2,757.44 2,757.44 2,757.44 0.0K
12:10 2,757.31 2,757.31 2,757.31 2,757.31 0.0K
12:11 2,757.09 2,757.09 2,757.09 2,757.09 0.0K
12:12 2,756.67 2,756.67 2,756.67 2,756.67 0.0K
12:13 2,756.89 2,756.89 2,756.89 2,756.89 0.0K
12:14 2,756.38 2,756.38 2,756.38 2,756.38 0.0K
12:15 2,756.01 2,756.01 2,756.01 2,756.01 0.0K
12:16 2,755.77 2,755.77 2,755.77 2,755.77 0.0K
12:17 2,755.84 2,755.84 2,755.84 2,755.84 0.0K
12:18 2,755.71 2,755.71 2,755.71 2,755.71 0.0K
12:19 2,755.66 2,755.66 2,755.66 2,755.66 0.0K
12:20 2,755.32 2,755.32 2,755.32 2,755.32 0.0K
12:21 2,755.36 2,755.36 2,755.36 2,755.36 0.0K
12:22 2,755.44 2,755.44 2,755.44 2,755.44 0.0K
12:23 2,755.57 2,755.57 2,755.57 2,755.57 0.0K
12:24 2,755.66 2,755.66 2,755.66 2,755.66 0.0K
12:25 2,755.29 2,755.29 2,755.29 2,755.29 0.0K
12:26 2,755.47 2,755.47 2,755.47 2,755.47 0.0K
12:27 2,755.00 2,755.00 2,755.00 2,755.00 0.0K
12:28 2,754.90 2,754.90 2,754.90 2,754.90 0.0K
12:29 2,755.25 2,755.25 2,755.25 2,755.25 0.0K
12:30 2,755.06 2,755.06 2,755.06 2,755.06 0.0K
12:31 2,755.50 2,755.50 2,755.50 2,755.50 0.0K
12:32 2,755.93 2,755.93 2,755.93 2,755.93 0.0K
12:33 2,755.97 2,755.97 2,755.97 2,755.97 0.0K
12:34 2,756.82 2,756.82 2,756.82 2,756.82 0.0K
12:35 2,756.96 2,756.96 2,756.96 2,756.96 0.0K
12:36 2,757.86 2,757.86 2,757.86 2,757.86 0.0K
12:37 2,757.78 2,757.78 2,757.78 2,757.78 0.0K
12:38 2,757.45 2,757.45 2,757.45 2,757.45 0.0K
12:39 2,757.01 2,757.01 2,757.01 2,757.01 0.0K
12:40 2,756.65 2,756.65 2,756.65 2,756.65 0.0K
12:41 2,756.08 2,756.08 2,756.08 2,756.08 0.0K
12:42 2,755.55 2,755.55 2,755.55 2,755.55 0.0K
12:43 2,755.43 2,755.43 2,755.43 2,755.43 0.0K
12:44 2,755.52 2,755.52 2,755.52 2,755.52 0.0K
12:45 2,754.03 2,754.03 2,754.03 2,754.03 0.0K
12:46 2,753.71 2,753.71 2,753.71 2,753.71 0.0K
12:47 2,754.08 2,754.08 2,754.08 2,754.08 0.0K
12:48 2,754.16 2,754.16 2,754.16 2,754.16 0.0K
12:49 2,754.32 2,754.32 2,754.32 2,754.32 0.0K
12:50 2,754.07 2,754.07 2,754.07 2,754.07 0.0K
12:51 2,754.22 2,754.22 2,754.22 2,754.22 0.0K
12:52 2,754.26 2,754.26 2,754.26 2,754.26 0.0K
12:53 2,753.75 2,753.75 2,753.75 2,753.75 0.0K
12:54 2,753.78 2,753.78 2,753.78 2,753.78 0.0K
12:55 2,752.97 2,752.97 2,752.97 2,752.97 0.0K
12:56 2,754.01 2,754.01 2,754.01 2,754.01 0.0K
12:57 2,754.73 2,754.73 2,754.73 2,754.73 0.0K
12:58 2,754.79 2,754.79 2,754.79 2,754.79 0.0K
12:59 2,754.71 2,754.71 2,754.71 2,754.71 0.0K
13:00 2,754.22 2,754.22 2,754.22 2,754.22 0.0K
13:01 2,753.97 2,753.97 2,753.97 2,753.97 0.0K
13:02 2,753.32 2,753.32 2,753.32 2,753.32 0.0K
13:03 2,751.54 2,751.54 2,751.54 2,751.54 0.0K
13:04 2,751.25 2,751.25 2,751.25 2,751.25 0.0K
13:05 2,751.20 2,751.20 2,751.20 2,751.20 0.0K
13:06 2,751.26 2,751.26 2,751.26 2,751.26 0.0K
13:07 2,751.21 2,751.21 2,751.21 2,751.21 0.0K
13:08 2,751.45 2,751.45 2,751.45 2,751.45 0.0K
13:09 2,752.14 2,752.14 2,752.14 2,752.14 0.0K
13:10 2,752.12 2,752.12 2,752.12 2,752.12 0.0K
13:11 2,752.14 2,752.14 2,752.14 2,752.14 0.0K
13:12 2,752.26 2,752.26 2,752.26 2,752.26 0.0K
13:13 2,752.31 2,752.31 2,752.31 2,752.31 0.0K
13:14 2,752.38 2,752.38 2,752.38 2,752.38 0.0K
13:15 2,751.44 2,751.44 2,751.44 2,751.44 0.0K
13:16 2,751.62 2,751.62 2,751.62 2,751.62 0.0K
13:17 2,751.46 2,751.46 2,751.46 2,751.46 0.0K
13:18 2,751.80 2,751.80 2,751.80 2,751.80 0.0K
13:19 2,751.86 2,751.86 2,751.86 2,751.86 0.0K
13:20 2,751.80 2,751.80 2,751.80 2,751.80 0.0K
13:21 2,751.60 2,751.60 2,751.60 2,751.60 0.0K
13:22 2,751.30 2,751.30 2,751.30 2,751.30 0.0K
13:23 2,750.45 2,750.45 2,750.45 2,750.45 0.0K
13:24 2,750.93 2,750.93 2,750.93 2,750.93 0.0K
13:25 2,751.46 2,751.46 2,751.46 2,751.46 0.0K
13:26 2,752.08 2,752.08 2,752.08 2,752.08 0.0K
13:27 2,751.85 2,751.85 2,751.85 2,751.85 0.0K
13:28 2,752.09 2,752.09 2,752.09 2,752.09 0.0K
13:29 2,752.03 2,752.03 2,752.03 2,752.03 0.0K
13:30 2,752.24 2,752.24 2,752.24 2,752.24 0.0K
13:31 2,752.04 2,752.04 2,752.04 2,752.04 0.0K
13:32 2,751.18 2,751.18 2,751.18 2,751.18 0.0K
13:33 2,751.78 2,751.78 2,751.78 2,751.78 0.0K
13:34 2,751.99 2,751.99 2,751.99 2,751.99 0.0K
13:35 2,752.50 2,752.50 2,752.50 2,752.50 0.0K
13:36 2,752.09 2,752.09 2,752.09 2,752.09 0.0K
13:37 2,751.49 2,751.49 2,751.49 2,751.49 0.0K
13:38 2,751.42 2,751.42 2,751.42 2,751.42 0.0K
13:39 2,750.98 2,750.98 2,750.98 2,750.98 0.0K
13:40 2,750.77 2,750.77 2,750.77 2,750.77 0.0K
13:41 2,749.92 2,749.92 2,749.92 2,749.92 0.0K
13:42 2,749.35 2,749.35 2,749.35 2,749.35 0.0K
13:43 2,749.54 2,749.54 2,749.54 2,749.54 0.0K
13:44 2,749.48 2,749.48 2,749.48 2,749.48 0.0K
13:45 2,749.35 2,749.35 2,749.35 2,749.35 0.0K
13:46 2,749.52 2,749.52 2,749.52 2,749.52 0.0K
13:47 2,749.92 2,749.92 2,749.92 2,749.92 0.0K
13:48 2,750.03 2,750.03 2,750.03 2,750.03 0.0K
13:49 2,749.57 2,749.57 2,749.57 2,749.57 0.0K
13:50 2,749.65 2,749.65 2,749.65 2,749.65 0.0K
13:51 2,749.93 2,749.93 2,749.93 2,749.93 0.0K
13:52 2,749.41 2,749.41 2,749.41 2,749.41 0.0K
13:53 2,749.72 2,749.72 2,749.72 2,749.72 0.0K
13:54 2,749.44 2,749.44 2,749.44 2,749.44 0.0K
13:55 2,750.66 2,750.66 2,750.66 2,750.66 0.0K
13:56 2,750.57 2,750.57 2,750.57 2,750.57 0.0K
13:57 2,750.59 2,750.59 2,750.59 2,750.59 0.0K
13:58 2,751.10 2,751.10 2,751.10 2,751.10 0.0K
13:59 2,751.09 2,751.09 2,751.09 2,751.09 0.0K
14:00 2,750.42 2,750.42 2,750.42 2,750.42 0.0K
14:01 2,750.90 2,750.90 2,750.90 2,750.90 0.0K
14:02 2,750.68 2,750.68 2,750.68 2,750.68 0.0K
14:03 2,749.63 2,749.63 2,749.63 2,749.63 0.0K
14:04 2,749.31 2,749.31 2,749.31 2,749.31 0.0K
14:05 2,748.56 2,748.56 2,748.56 2,748.56 0.0K
14:06 2,748.30 2,748.30 2,748.30 2,748.30 0.0K
14:07 2,748.34 2,748.34 2,748.34 2,748.34 0.0K
14:08 2,748.50 2,748.50 2,748.50 2,748.50 0.0K
14:09 2,748.06 2,748.06 2,748.06 2,748.06 0.0K
14:10 2,748.16 2,748.16 2,748.16 2,748.16 0.0K
14:11 2,748.07 2,748.07 2,748.07 2,748.07 0.0K
14:12 2,747.89 2,747.89 2,747.89 2,747.89 0.0K
14:13 2,747.84 2,747.84 2,747.84 2,747.84 0.0K
14:14 2,747.93 2,747.93 2,747.93 2,747.93 0.0K
14:15 2,748.68 2,748.68 2,748.68 2,748.68 0.0K
14:16 2,748.21 2,748.21 2,748.21 2,748.21 0.0K
14:17 2,748.12 2,748.12 2,748.12 2,748.12 0.0K
14:18 2,747.45 2,747.45 2,747.45 2,747.45 0.0K
14:19 2,746.38 2,746.38 2,746.38 2,746.38 0.0K
14:20 2,745.86 2,745.86 2,745.86 2,745.86 0.0K
14:21 2,746.29 2,746.29 2,746.29 2,746.29 0.0K
14:22 2,746.12 2,746.12 2,746.12 2,746.12 0.0K
14:23 2,746.82 2,746.82 2,746.82 2,746.82 0.0K
14:24 2,746.92 2,746.92 2,746.92 2,746.92 0.0K
14:25 2,747.04 2,747.04 2,747.04 2,747.04 0.0K
14:26 2,747.30 2,747.30 2,747.30 2,747.30 0.0K
14:27 2,746.95 2,746.95 2,746.95 2,746.95 0.0K
14:28 2,747.06 2,747.06 2,747.06 2,747.06 0.0K
14:29 2,747.18 2,747.18 2,747.18 2,747.18 0.0K
14:30 2,747.61 2,747.61 2,747.61 2,747.61 0.0K
14:31 2,747.69 2,747.69 2,747.69 2,747.69 0.0K
14:32 2,747.39 2,747.39 2,747.39 2,747.39 0.0K
14:33 2,748.03 2,748.03 2,748.03 2,748.03 0.0K
14:34 2,749.19 2,749.19 2,749.19 2,749.19 0.0K
14:35 2,749.12 2,749.12 2,749.12 2,749.12 0.0K
14:36 2,748.83 2,748.83 2,748.83 2,748.83 0.0K
14:37 2,748.71 2,748.71 2,748.71 2,748.71 0.0K
14:38 2,749.30 2,749.30 2,749.30 2,749.30 0.0K
14:39 2,749.53 2,749.53 2,749.53 2,749.53 0.0K
14:40 2,749.98 2,749.98 2,749.98 2,749.98 0.0K
14:41 2,750.33 2,750.33 2,750.33 2,750.33 0.0K
14:42 2,750.07 2,750.07 2,750.07 2,750.07 0.0K
14:43 2,750.61 2,750.61 2,750.61 2,750.61 0.0K
14:44 2,750.56 2,750.56 2,750.56 2,750.56 0.0K
14:45 2,751.50 2,751.50 2,751.50 2,751.50 0.0K
14:46 2,751.47 2,751.47 2,751.47 2,751.47 0.0K
14:47 2,750.60 2,750.60 2,750.60 2,750.60 0.0K
14:48 2,749.90 2,749.90 2,749.90 2,749.90 0.0K
14:49 2,750.07 2,750.07 2,750.07 2,750.07 0.0K
14:50 2,750.58 2,750.58 2,750.58 2,750.58 0.0K
14:51 2,751.13 2,751.13 2,751.13 2,751.13 0.0K
14:52 2,750.99 2,750.99 2,750.99 2,750.99 0.0K
14:53 2,751.36 2,751.36 2,751.36 2,751.36 0.0K
14:54 2,751.02 2,751.02 2,751.02 2,751.02 0.0K
14:55 2,751.92 2,751.92 2,751.92 2,751.92 0.0K
14:56 2,752.36 2,752.36 2,752.36 2,752.36 0.0K
14:57 2,752.40 2,752.40 2,752.40 2,752.40 0.0K
14:58 2,751.95 2,751.95 2,751.95 2,751.95 0.0K
14:59 2,751.97 2,751.97 2,751.97 2,751.97 0.0K
15:00 2,752.85 2,752.85 2,752.85 2,752.85 0.0K
15:01 2,752.99 2,752.99 2,752.99 2,752.99 0.0K
15:02 2,752.08 2,752.08 2,752.08 2,752.08 0.0K
15:03 2,752.43 2,752.43 2,752.43 2,752.43 0.0K
15:04 2,752.37 2,752.37 2,752.37 2,752.37 0.0K
15:05 2,752.41 2,752.41 2,752.41 2,752.41 0.0K
15:06 2,751.94 2,751.94 2,751.94 2,751.94 0.0K
15:07 2,752.53 2,752.53 2,752.53 2,752.53 0.0K
15:08 2,752.68 2,752.68 2,752.68 2,752.68 0.0K
15:09 2,752.58 2,752.58 2,752.58 2,752.58 0.0K
15:10 2,752.78 2,752.78 2,752.78 2,752.78 0.0K
15:11 2,753.29 2,753.29 2,753.29 2,753.29 0.0K
15:12 2,753.57 2,753.57 2,753.57 2,753.57 0.0K
15:13 2,753.08 2,753.08 2,753.08 2,753.08 0.0K
15:14 2,753.10 2,753.10 2,753.10 2,753.10 0.0K
15:15 2,753.41 2,753.41 2,753.41 2,753.41 0.0K
15:16 2,753.31 2,753.31 2,753.31 2,753.31 0.0K
15:17 2,753.38 2,753.38 2,753.38 2,753.38 0.0K
15:18 2,753.03 2,753.03 2,753.03 2,753.03 0.0K
15:19 2,752.99 2,752.99 2,752.99 2,752.99 0.0K
15:20 2,753.09 2,753.09 2,753.09 2,753.09 0.0K
15:21 2,752.62 2,752.62 2,752.62 2,752.62 0.0K
15:22 2,752.24 2,752.24 2,752.24 2,752.24 0.0K
15:23 2,752.05 2,752.05 2,752.05 2,752.05 0.0K
15:24 2,751.26 2,751.26 2,751.26 2,751.26 0.0K
15:25 2,751.46 2,751.46 2,751.46 2,751.46 0.0K
15:26 2,751.62 2,751.62 2,751.62 2,751.62 0.0K
15:27 2,751.18 2,751.18 2,751.18 2,751.18 0.0K
15:28 2,751.75 2,751.75 2,751.75 2,751.75 0.0K
15:29 2,751.55 2,751.55 2,751.55 2,751.55 0.0K
15:30 2,752.39 2,752.39 2,752.39 2,752.39 0.0K
15:31 2,751.72 2,751.72 2,751.72 2,751.72 0.0K
15:32 2,751.05 2,751.05 2,751.05 2,751.05 0.0K
15:33 2,751.16 2,751.16 2,751.16 2,751.16 0.0K
15:34 2,750.86 2,750.86 2,750.86 2,750.86 0.0K
15:35 2,750.48 2,750.48 2,750.48 2,750.48 0.0K
15:36 2,750.41 2,750.41 2,750.41 2,750.41 0.0K
15:37 2,751.15 2,751.15 2,751.15 2,751.15 0.0K
15:38 2,751.93 2,751.93 2,751.93 2,751.93 0.0K
15:39 2,752.13 2,752.13 2,752.13 2,752.13 0.0K
15:40 2,752.00 2,752.00 2,752.00 2,752.00 0.0K
15:41 2,751.73 2,751.73 2,751.73 2,751.73 0.0K
15:42 2,751.60 2,751.60 2,751.60 2,751.60 0.0K
15:43 2,751.18 2,751.18 2,751.18 2,751.18 0.0K
15:44 2,751.87 2,751.87 2,751.87 2,751.87 0.0K
15:45 2,752.69 2,752.69 2,752.69 2,752.69 0.0K
15:46 2,753.53 2,753.53 2,753.53 2,753.53 0.0K
15:47 2,753.41 2,753.41 2,753.41 2,753.41 0.0K
15:48 2,752.39 2,752.39 2,752.39 2,752.39 0.0K
15:49 2,751.47 2,751.47 2,751.47 2,751.47 0.0K
15:50 2,751.54 2,751.54 2,751.54 2,751.54 0.0K
15:51 2,750.41 2,750.41 2,750.41 2,750.41 0.0K
15:52 2,750.40 2,750.40 2,750.40 2,750.40 0.0K
15:53 2,750.63 2,750.63 2,750.63 2,750.63 0.0K
15:54 2,751.77 2,751.77 2,751.77 2,751.77 0.0K
15:55 2,750.62 2,750.62 2,750.62 2,750.62 0.0K
15:56 2,749.72 2,749.72 2,749.72 2,749.72 0.0K
15:57 2,749.45 2,749.45 2,749.45 2,749.45 0.0K
15:58 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
15:59 2,749.46 2,749.46 2,749.46 2,749.46 0.0K
16:00 2,750.11 2,750.11 2,750.11 2,750.11 0.0K
16:01 2,749.40 2,749.40 2,749.40 2,749.40 0.0K
16:02 2,749.43 2,749.43 2,749.43 2,749.43 0.0K
16:03 2,749.79 2,749.79 2,749.79 2,749.79 0.0K
16:04 2,749.69 2,749.69 2,749.69 2,749.69 0.0K
16:05 2,750.01 2,750.01 2,750.01 2,750.01 0.0K
16:06 2,750.18 2,750.18 2,750.18 2,750.18 0.0K
16:07 2,751.00 2,751.00 2,751.00 2,751.00 0.0K
16:08 2,750.22 2,750.22 2,750.22 2,750.22 0.0K
16:09 2,758.88 2,758.88 2,758.88 2,758.88 0.0K
16:10 2,759.76 2,759.76 2,759.76 2,759.76 0.0K
16:11 2,757.31 2,757.31 2,757.31 2,757.31 0.0K
16:12 2,756.68 2,756.68 2,756.68 2,756.68 0.0K
16:13 2,755.76 2,755.76 2,755.76 2,755.76 0.0K
16:14 2,755.73 2,755.73 2,755.73 2,755.73 0.0K
16:15 2,756.60 2,756.60 2,756.60 2,756.60 0.0K
16:16 2,756.48 2,756.48 2,756.48 2,756.48 0.0K
16:17 2,756.78 2,756.78 2,756.78 2,756.78 0.0K
16:18 2,754.81 2,754.81 2,754.81 2,754.81 0.0K
16:19 2,755.80 2,755.80 2,755.80 2,755.80 0.0K
16:20 2,755.59 2,755.59 2,755.59 2,755.59 0.0K
16:21 2,757.02 2,757.02 2,757.02 2,757.02 0.0K
16:22 2,756.75 2,756.75 2,756.75 2,756.75 0.0K
16:23 2,756.76 2,756.76 2,756.76 2,756.76 0.0K
16:24 2,756.85 2,756.85 2,756.85 2,756.85 0.0K
16:25 2,756.36 2,756.36 2,756.36 2,756.36 0.0K
16:26 2,756.65 2,756.65 2,756.65 2,756.65 0.0K
16:27 2,758.05 2,758.05 2,758.05 2,758.05 0.0K
16:28 2,758.09 2,758.09 2,758.09 2,758.09 0.0K
16:29 2,758.25 2,758.25 2,758.25 2,758.25 0.0K
16:30 2,757.97 2,757.97 2,757.97 2,757.97 0.0K
16:31 2,758.96 2,758.96 2,758.96 2,758.96 0.0K
16:32 2,759.06 2,759.06 2,759.06 2,759.06 0.0K
16:33 2,759.40 2,759.40 2,759.40 2,759.40 0.0K
16:34 2,759.57 2,759.57 2,759.57 2,759.57 0.0K
16:35 2,760.88 2,760.88 2,760.88 2,760.88 0.0K
16:36 2,761.03 2,761.03 2,761.03 2,761.03 0.0K
16:37 2,760.97 2,760.97 2,760.97 2,760.97 0.0K
16:38 2,760.38 2,760.38 2,760.38 2,760.38 0.0K
16:39 2,760.22 2,760.22 2,760.22 2,760.22 0.0K
16:40 2,759.42 2,759.42 2,759.42 2,759.42 0.0K
16:41 2,758.84 2,758.84 2,758.84 2,758.84 0.0K
16:42 2,758.10 2,758.10 2,758.10 2,758.10 0.0K
16:43 2,757.74 2,757.74 2,757.74 2,757.74 0.0K
16:44 2,758.40 2,758.40 2,758.40 2,758.40 0.0K
16:45 2,757.41 2,757.41 2,757.41 2,757.41 0.0K
16:46 2,757.40 2,757.40 2,757.40 2,757.40 0.0K
16:47 2,757.61 2,757.61 2,757.61 2,757.61 0.0K
16:48 2,757.62 2,757.62 2,757.62 2,757.62 0.0K
16:49 2,757.77 2,757.77 2,757.77 2,757.77 0.0K
16:50 2,756.87 2,756.87 2,756.87 2,756.87 0.0K
16:51 2,755.61 2,755.61 2,755.61 2,755.61 0.0K
16:52 2,754.84 2,754.84 2,754.84 2,754.84 0.0K
16:53 2,755.63 2,755.63 2,755.63 2,755.63 0.0K
16:54 2,755.74 2,755.74 2,755.74 2,755.74 0.0K
16:55 2,755.82 2,755.82 2,755.82 2,755.82 0.0K
16:56 2,756.00 2,756.00 2,756.00 2,756.00 0.0K
16:57 2,756.71 2,756.71 2,756.71 2,756.71 0.0K
16:58 2,756.23 2,756.23 2,756.23 2,756.23 0.0K
16:59 2,756.54 2,756.54 2,756.54 2,756.54 0.0K
17:00 2,755.45 2,755.45 2,755.45 2,755.45 0.0K
17:01 2,756.68 2,756.68 2,756.68 2,756.68 0.0K
17:02 2,757.46 2,757.46 2,757.46 2,757.46 0.0K
17:03 2,757.52 2,757.52 2,757.52 2,757.52 0.0K
17:04 2,758.04 2,758.04 2,758.04 2,758.04 0.0K
17:05 2,758.10 2,758.10 2,758.10 2,758.10 0.0K
17:06 2,758.33 2,758.33 2,758.33 2,758.33 0.0K
17:07 2,758.38 2,758.38 2,758.38 2,758.38 0.0K
17:08 2,758.59 2,758.59 2,758.59 2,758.59 0.0K
17:09 2,758.53 2,758.53 2,758.53 2,758.53 0.0K
17:10 2,759.12 2,759.12 2,759.12 2,759.12 0.0K
17:11 2,759.61 2,759.61 2,759.61 2,759.61 0.0K
17:12 2,759.41 2,759.41 2,759.41 2,759.41 0.0K
17:13 2,759.25 2,759.25 2,759.25 2,759.25 0.0K
17:14 2,759.41 2,759.41 2,759.41 2,759.41 0.0K
17:15 2,758.25 2,758.25 2,758.25 2,758.25 0.0K
17:16 2,758.13 2,758.13 2,758.13 2,758.13 0.0K
17:17 2,758.36 2,758.36 2,758.36 2,758.36 0.0K
17:18 2,758.42 2,758.42 2,758.42 2,758.42 0.0K
17:19 2,758.67 2,758.67 2,758.67 2,758.67 0.0K
17:20 2,758.82 2,758.82 2,758.82 2,758.82 0.0K
17:21 2,758.85 2,758.85 2,758.85 2,758.85 0.0K
17:22 2,758.80 2,758.80 2,758.80 2,758.80 0.0K
17:23 2,758.74 2,758.74 2,758.74 2,758.74 0.0K
17:24 2,758.66 2,758.66 2,758.66 2,758.66 0.0K
17:25 2,758.93 2,758.93 2,758.93 2,758.93 0.0K
17:30 2,759.69 2,759.69 2,759.69 2,759.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available