N Construction and Materials EUR PI

N5010EURPI
🏛️ sweden →
2,683.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,725.46 2,725.46 2,725.46 2,725.46 0.0K
09:01 2,723.08 2,723.08 2,723.08 2,723.08 0.0K
09:02 2,723.00 2,723.00 2,723.00 2,723.00 0.0K
09:03 2,721.51 2,721.51 2,721.51 2,721.51 0.0K
09:04 2,724.20 2,724.20 2,724.20 2,724.20 0.0K
09:05 2,727.73 2,727.73 2,727.73 2,727.73 0.0K
09:06 2,731.35 2,731.35 2,731.35 2,731.35 0.0K
09:07 2,730.72 2,730.72 2,730.72 2,730.72 0.0K
09:08 2,730.16 2,730.16 2,730.16 2,730.16 0.0K
09:09 2,731.17 2,731.17 2,731.17 2,731.17 0.0K
09:10 2,732.49 2,732.49 2,732.49 2,732.49 0.0K
09:11 2,733.82 2,733.82 2,733.82 2,733.82 0.0K
09:12 2,734.74 2,734.74 2,734.74 2,734.74 0.0K
09:13 2,735.10 2,735.10 2,735.10 2,735.10 0.0K
09:14 2,736.01 2,736.01 2,736.01 2,736.01 0.0K
09:15 2,735.70 2,735.70 2,735.70 2,735.70 0.0K
09:16 2,734.56 2,734.56 2,734.56 2,734.56 0.0K
09:17 2,733.10 2,733.10 2,733.10 2,733.10 0.0K
09:18 2,732.88 2,732.88 2,732.88 2,732.88 0.0K
09:19 2,733.06 2,733.06 2,733.06 2,733.06 0.0K
09:20 2,734.76 2,734.76 2,734.76 2,734.76 0.0K
09:21 2,735.28 2,735.28 2,735.28 2,735.28 0.0K
09:22 2,735.33 2,735.33 2,735.33 2,735.33 0.0K
09:23 2,736.14 2,736.14 2,736.14 2,736.14 0.0K
09:24 2,735.45 2,735.45 2,735.45 2,735.45 0.0K
09:25 2,735.13 2,735.13 2,735.13 2,735.13 0.0K
09:26 2,732.97 2,732.97 2,732.97 2,732.97 0.0K
09:27 2,732.98 2,732.98 2,732.98 2,732.98 0.0K
09:28 2,732.23 2,732.23 2,732.23 2,732.23 0.0K
09:29 2,731.24 2,731.24 2,731.24 2,731.24 0.0K
09:30 2,729.95 2,729.95 2,729.95 2,729.95 0.0K
09:31 2,729.80 2,729.80 2,729.80 2,729.80 0.0K
09:32 2,729.25 2,729.25 2,729.25 2,729.25 0.0K
09:33 2,729.29 2,729.29 2,729.29 2,729.29 0.0K
09:34 2,729.38 2,729.38 2,729.38 2,729.38 0.0K
09:35 2,729.37 2,729.37 2,729.37 2,729.37 0.0K
09:36 2,728.48 2,728.48 2,728.48 2,728.48 0.0K
09:37 2,729.34 2,729.34 2,729.34 2,729.34 0.0K
09:38 2,729.08 2,729.08 2,729.08 2,729.08 0.0K
09:39 2,730.25 2,730.25 2,730.25 2,730.25 0.0K
09:40 2,728.72 2,728.72 2,728.72 2,728.72 0.0K
09:41 2,728.98 2,728.98 2,728.98 2,728.98 0.0K
09:42 2,728.36 2,728.36 2,728.36 2,728.36 0.0K
09:43 2,729.77 2,729.77 2,729.77 2,729.77 0.0K
09:44 2,729.39 2,729.39 2,729.39 2,729.39 0.0K
09:45 2,728.83 2,728.83 2,728.83 2,728.83 0.0K
09:46 2,729.07 2,729.07 2,729.07 2,729.07 0.0K
09:47 2,727.69 2,727.69 2,727.69 2,727.69 0.0K
09:48 2,727.43 2,727.43 2,727.43 2,727.43 0.0K
09:49 2,728.67 2,728.67 2,728.67 2,728.67 0.0K
09:50 2,728.77 2,728.77 2,728.77 2,728.77 0.0K
09:51 2,727.51 2,727.51 2,727.51 2,727.51 0.0K
09:52 2,727.76 2,727.76 2,727.76 2,727.76 0.0K
09:53 2,726.79 2,726.79 2,726.79 2,726.79 0.0K
09:54 2,726.14 2,726.14 2,726.14 2,726.14 0.0K
09:55 2,728.15 2,728.15 2,728.15 2,728.15 0.0K
09:56 2,728.34 2,728.34 2,728.34 2,728.34 0.0K
09:57 2,727.32 2,727.32 2,727.32 2,727.32 0.0K
09:58 2,726.28 2,726.28 2,726.28 2,726.28 0.0K
09:59 2,726.29 2,726.29 2,726.29 2,726.29 0.0K
10:00 2,722.83 2,722.83 2,722.83 2,722.83 0.0K
10:01 2,723.64 2,723.64 2,723.64 2,723.64 0.0K
10:02 2,724.46 2,724.46 2,724.46 2,724.46 0.0K
10:03 2,725.36 2,725.36 2,725.36 2,725.36 0.0K
10:04 2,724.50 2,724.50 2,724.50 2,724.50 0.0K
10:05 2,723.64 2,723.64 2,723.64 2,723.64 0.0K
10:06 2,723.54 2,723.54 2,723.54 2,723.54 0.0K
10:07 2,723.48 2,723.48 2,723.48 2,723.48 0.0K
10:08 2,724.53 2,724.53 2,724.53 2,724.53 0.0K
10:09 2,722.78 2,722.78 2,722.78 2,722.78 0.0K
10:10 2,722.17 2,722.17 2,722.17 2,722.17 0.0K
10:11 2,722.89 2,722.89 2,722.89 2,722.89 0.0K
10:12 2,721.77 2,721.77 2,721.77 2,721.77 0.0K
10:13 2,721.25 2,721.25 2,721.25 2,721.25 0.0K
10:14 2,720.90 2,720.90 2,720.90 2,720.90 0.0K
10:15 2,721.58 2,721.58 2,721.58 2,721.58 0.0K
10:16 2,722.48 2,722.48 2,722.48 2,722.48 0.0K
10:17 2,721.59 2,721.59 2,721.59 2,721.59 0.0K
10:18 2,723.04 2,723.04 2,723.04 2,723.04 0.0K
10:19 2,722.62 2,722.62 2,722.62 2,722.62 0.0K
10:20 2,722.16 2,722.16 2,722.16 2,722.16 0.0K
10:21 2,722.43 2,722.43 2,722.43 2,722.43 0.0K
10:22 2,722.37 2,722.37 2,722.37 2,722.37 0.0K
10:23 2,723.19 2,723.19 2,723.19 2,723.19 0.0K
10:24 2,722.70 2,722.70 2,722.70 2,722.70 0.0K
10:25 2,723.01 2,723.01 2,723.01 2,723.01 0.0K
10:26 2,723.15 2,723.15 2,723.15 2,723.15 0.0K
10:27 2,723.05 2,723.05 2,723.05 2,723.05 0.0K
10:28 2,723.22 2,723.22 2,723.22 2,723.22 0.0K
10:29 2,722.45 2,722.45 2,722.45 2,722.45 0.0K
10:30 2,722.04 2,722.04 2,722.04 2,722.04 0.0K
10:31 2,722.01 2,722.01 2,722.01 2,722.01 0.0K
10:32 2,721.97 2,721.97 2,721.97 2,721.97 0.0K
10:33 2,721.55 2,721.55 2,721.55 2,721.55 0.0K
10:34 2,722.41 2,722.41 2,722.41 2,722.41 0.0K
10:35 2,722.93 2,722.93 2,722.93 2,722.93 0.0K
10:36 2,722.38 2,722.38 2,722.38 2,722.38 0.0K
10:37 2,721.71 2,721.71 2,721.71 2,721.71 0.0K
10:38 2,720.13 2,720.13 2,720.13 2,720.13 0.0K
10:39 2,719.99 2,719.99 2,719.99 2,719.99 0.0K
10:40 2,720.20 2,720.20 2,720.20 2,720.20 0.0K
10:41 2,719.42 2,719.42 2,719.42 2,719.42 0.0K
10:42 2,718.59 2,718.59 2,718.59 2,718.59 0.0K
10:43 2,718.30 2,718.30 2,718.30 2,718.30 0.0K
10:44 2,718.75 2,718.75 2,718.75 2,718.75 0.0K
10:45 2,718.22 2,718.22 2,718.22 2,718.22 0.0K
10:46 2,717.82 2,717.82 2,717.82 2,717.82 0.0K
10:47 2,717.09 2,717.09 2,717.09 2,717.09 0.0K
10:48 2,717.34 2,717.34 2,717.34 2,717.34 0.0K
10:49 2,719.04 2,719.04 2,719.04 2,719.04 0.0K
10:50 2,720.14 2,720.14 2,720.14 2,720.14 0.0K
10:51 2,720.97 2,720.97 2,720.97 2,720.97 0.0K
10:52 2,721.44 2,721.44 2,721.44 2,721.44 0.0K
10:53 2,722.60 2,722.60 2,722.60 2,722.60 0.0K
10:54 2,722.25 2,722.25 2,722.25 2,722.25 0.0K
10:55 2,722.15 2,722.15 2,722.15 2,722.15 0.0K
10:56 2,722.12 2,722.12 2,722.12 2,722.12 0.0K
10:57 2,721.82 2,721.82 2,721.82 2,721.82 0.0K
10:58 2,721.80 2,721.80 2,721.80 2,721.80 0.0K
10:59 2,721.87 2,721.87 2,721.87 2,721.87 0.0K
11:00 2,721.28 2,721.28 2,721.28 2,721.28 0.0K
11:01 2,721.02 2,721.02 2,721.02 2,721.02 0.0K
11:02 2,721.51 2,721.51 2,721.51 2,721.51 0.0K
11:03 2,721.16 2,721.16 2,721.16 2,721.16 0.0K
11:04 2,721.11 2,721.11 2,721.11 2,721.11 0.0K
11:05 2,721.46 2,721.46 2,721.46 2,721.46 0.0K
11:06 2,721.30 2,721.30 2,721.30 2,721.30 0.0K
11:07 2,720.39 2,720.39 2,720.39 2,720.39 0.0K
11:08 2,719.43 2,719.43 2,719.43 2,719.43 0.0K
11:09 2,718.99 2,718.99 2,718.99 2,718.99 0.0K
11:10 2,718.58 2,718.58 2,718.58 2,718.58 0.0K
11:11 2,719.01 2,719.01 2,719.01 2,719.01 0.0K
11:12 2,719.15 2,719.15 2,719.15 2,719.15 0.0K
11:13 2,718.93 2,718.93 2,718.93 2,718.93 0.0K
11:14 2,718.40 2,718.40 2,718.40 2,718.40 0.0K
11:15 2,719.21 2,719.21 2,719.21 2,719.21 0.0K
11:16 2,719.36 2,719.36 2,719.36 2,719.36 0.0K
11:17 2,720.21 2,720.21 2,720.21 2,720.21 0.0K
11:18 2,720.33 2,720.33 2,720.33 2,720.33 0.0K
11:19 2,719.43 2,719.43 2,719.43 2,719.43 0.0K
11:20 2,719.26 2,719.26 2,719.26 2,719.26 0.0K
11:21 2,719.54 2,719.54 2,719.54 2,719.54 0.0K
11:22 2,720.52 2,720.52 2,720.52 2,720.52 0.0K
11:23 2,721.36 2,721.36 2,721.36 2,721.36 0.0K
11:24 2,721.49 2,721.49 2,721.49 2,721.49 0.0K
11:25 2,721.19 2,721.19 2,721.19 2,721.19 0.0K
11:26 2,722.09 2,722.09 2,722.09 2,722.09 0.0K
11:27 2,721.99 2,721.99 2,721.99 2,721.99 0.0K
11:28 2,722.34 2,722.34 2,722.34 2,722.34 0.0K
11:29 2,722.60 2,722.60 2,722.60 2,722.60 0.0K
11:30 2,722.61 2,722.61 2,722.61 2,722.61 0.0K
11:31 2,723.48 2,723.48 2,723.48 2,723.48 0.0K
11:32 2,723.33 2,723.33 2,723.33 2,723.33 0.0K
11:33 2,723.19 2,723.19 2,723.19 2,723.19 0.0K
11:34 2,723.25 2,723.25 2,723.25 2,723.25 0.0K
11:35 2,722.40 2,722.40 2,722.40 2,722.40 0.0K
11:36 2,722.80 2,722.80 2,722.80 2,722.80 0.0K
11:37 2,722.86 2,722.86 2,722.86 2,722.86 0.0K
11:38 2,723.17 2,723.17 2,723.17 2,723.17 0.0K
11:39 2,723.04 2,723.04 2,723.04 2,723.04 0.0K
11:40 2,723.15 2,723.15 2,723.15 2,723.15 0.0K
11:41 2,723.86 2,723.86 2,723.86 2,723.86 0.0K
11:42 2,724.14 2,724.14 2,724.14 2,724.14 0.0K
11:43 2,723.99 2,723.99 2,723.99 2,723.99 0.0K
11:44 2,723.71 2,723.71 2,723.71 2,723.71 0.0K
11:45 2,724.02 2,724.02 2,724.02 2,724.02 0.0K
11:46 2,724.54 2,724.54 2,724.54 2,724.54 0.0K
11:47 2,724.00 2,724.00 2,724.00 2,724.00 0.0K
11:48 2,724.72 2,724.72 2,724.72 2,724.72 0.0K
11:49 2,724.19 2,724.19 2,724.19 2,724.19 0.0K
11:50 2,725.12 2,725.12 2,725.12 2,725.12 0.0K
11:51 2,725.22 2,725.22 2,725.22 2,725.22 0.0K
11:52 2,726.16 2,726.16 2,726.16 2,726.16 0.0K
11:53 2,726.35 2,726.35 2,726.35 2,726.35 0.0K
11:54 2,727.45 2,727.45 2,727.45 2,727.45 0.0K
11:55 2,727.28 2,727.28 2,727.28 2,727.28 0.0K
11:56 2,727.39 2,727.39 2,727.39 2,727.39 0.0K
11:57 2,727.19 2,727.19 2,727.19 2,727.19 0.0K
11:58 2,726.88 2,726.88 2,726.88 2,726.88 0.0K
11:59 2,727.02 2,727.02 2,727.02 2,727.02 0.0K
12:00 2,726.53 2,726.53 2,726.53 2,726.53 0.0K
12:01 2,725.30 2,725.30 2,725.30 2,725.30 0.0K
12:02 2,725.41 2,725.41 2,725.41 2,725.41 0.0K
12:03 2,724.83 2,724.83 2,724.83 2,724.83 0.0K
12:04 2,724.74 2,724.74 2,724.74 2,724.74 0.0K
12:05 2,723.97 2,723.97 2,723.97 2,723.97 0.0K
12:06 2,723.29 2,723.29 2,723.29 2,723.29 0.0K
12:07 2,723.20 2,723.20 2,723.20 2,723.20 0.0K
12:08 2,723.49 2,723.49 2,723.49 2,723.49 0.0K
12:09 2,722.80 2,722.80 2,722.80 2,722.80 0.0K
12:10 2,723.10 2,723.10 2,723.10 2,723.10 0.0K
12:11 2,723.33 2,723.33 2,723.33 2,723.33 0.0K
12:12 2,723.31 2,723.31 2,723.31 2,723.31 0.0K
12:13 2,723.10 2,723.10 2,723.10 2,723.10 0.0K
12:14 2,722.44 2,722.44 2,722.44 2,722.44 0.0K
12:15 2,722.94 2,722.94 2,722.94 2,722.94 0.0K
12:16 2,722.71 2,722.71 2,722.71 2,722.71 0.0K
12:17 2,722.90 2,722.90 2,722.90 2,722.90 0.0K
12:18 2,722.82 2,722.82 2,722.82 2,722.82 0.0K
12:19 2,722.66 2,722.66 2,722.66 2,722.66 0.0K
12:20 2,722.27 2,722.27 2,722.27 2,722.27 0.0K
12:21 2,721.83 2,721.83 2,721.83 2,721.83 0.0K
12:22 2,721.75 2,721.75 2,721.75 2,721.75 0.0K
12:23 2,721.90 2,721.90 2,721.90 2,721.90 0.0K
12:24 2,721.79 2,721.79 2,721.79 2,721.79 0.0K
12:25 2,722.15 2,722.15 2,722.15 2,722.15 0.0K
12:26 2,722.28 2,722.28 2,722.28 2,722.28 0.0K
12:27 2,722.41 2,722.41 2,722.41 2,722.41 0.0K
12:28 2,723.12 2,723.12 2,723.12 2,723.12 0.0K
12:29 2,723.14 2,723.14 2,723.14 2,723.14 0.0K
12:30 2,723.37 2,723.37 2,723.37 2,723.37 0.0K
12:31 2,723.39 2,723.39 2,723.39 2,723.39 0.0K
12:32 2,723.10 2,723.10 2,723.10 2,723.10 0.0K
12:33 2,723.39 2,723.39 2,723.39 2,723.39 0.0K
12:34 2,723.43 2,723.43 2,723.43 2,723.43 0.0K
12:35 2,723.32 2,723.32 2,723.32 2,723.32 0.0K
12:36 2,723.44 2,723.44 2,723.44 2,723.44 0.0K
12:37 2,723.60 2,723.60 2,723.60 2,723.60 0.0K
12:38 2,723.79 2,723.79 2,723.79 2,723.79 0.0K
12:39 2,724.29 2,724.29 2,724.29 2,724.29 0.0K
12:40 2,724.12 2,724.12 2,724.12 2,724.12 0.0K
12:41 2,724.57 2,724.57 2,724.57 2,724.57 0.0K
12:42 2,725.38 2,725.38 2,725.38 2,725.38 0.0K
12:43 2,725.86 2,725.86 2,725.86 2,725.86 0.0K
12:44 2,726.04 2,726.04 2,726.04 2,726.04 0.0K
12:45 2,726.18 2,726.18 2,726.18 2,726.18 0.0K
12:46 2,727.03 2,727.03 2,727.03 2,727.03 0.0K
12:47 2,725.73 2,725.73 2,725.73 2,725.73 0.0K
12:48 2,725.45 2,725.45 2,725.45 2,725.45 0.0K
12:49 2,725.38 2,725.38 2,725.38 2,725.38 0.0K
12:50 2,725.42 2,725.42 2,725.42 2,725.42 0.0K
12:51 2,725.46 2,725.46 2,725.46 2,725.46 0.0K
12:52 2,725.38 2,725.38 2,725.38 2,725.38 0.0K
12:53 2,725.26 2,725.26 2,725.26 2,725.26 0.0K
12:54 2,725.01 2,725.01 2,725.01 2,725.01 0.0K
12:55 2,723.91 2,723.91 2,723.91 2,723.91 0.0K
12:56 2,723.84 2,723.84 2,723.84 2,723.84 0.0K
12:57 2,724.23 2,724.23 2,724.23 2,724.23 0.0K
12:58 2,724.45 2,724.45 2,724.45 2,724.45 0.0K
12:59 2,724.24 2,724.24 2,724.24 2,724.24 0.0K
13:00 2,725.50 2,725.50 2,725.50 2,725.50 0.0K
13:01 2,725.42 2,725.42 2,725.42 2,725.42 0.0K
13:02 2,725.48 2,725.48 2,725.48 2,725.48 0.0K
13:03 2,725.48 2,725.48 2,725.48 2,725.48 0.0K
13:04 2,725.94 2,725.94 2,725.94 2,725.94 0.0K
13:05 2,726.22 2,726.22 2,726.22 2,726.22 0.0K
13:06 2,726.59 2,726.59 2,726.59 2,726.59 0.0K
13:07 2,726.00 2,726.00 2,726.00 2,726.00 0.0K
13:08 2,725.56 2,725.56 2,725.56 2,725.56 0.0K
13:09 2,726.44 2,726.44 2,726.44 2,726.44 0.0K
13:10 2,726.51 2,726.51 2,726.51 2,726.51 0.0K
13:11 2,726.22 2,726.22 2,726.22 2,726.22 0.0K
13:12 2,726.01 2,726.01 2,726.01 2,726.01 0.0K
13:13 2,726.07 2,726.07 2,726.07 2,726.07 0.0K
13:14 2,726.11 2,726.11 2,726.11 2,726.11 0.0K
13:15 2,727.07 2,727.07 2,727.07 2,727.07 0.0K
13:16 2,727.01 2,727.01 2,727.01 2,727.01 0.0K
13:17 2,727.37 2,727.37 2,727.37 2,727.37 0.0K
13:18 2,727.56 2,727.56 2,727.56 2,727.56 0.0K
13:19 2,727.68 2,727.68 2,727.68 2,727.68 0.0K
13:20 2,728.02 2,728.02 2,728.02 2,728.02 0.0K
13:21 2,727.69 2,727.69 2,727.69 2,727.69 0.0K
13:22 2,727.61 2,727.61 2,727.61 2,727.61 0.0K
13:23 2,728.15 2,728.15 2,728.15 2,728.15 0.0K
13:24 2,727.51 2,727.51 2,727.51 2,727.51 0.0K
13:25 2,727.93 2,727.93 2,727.93 2,727.93 0.0K
13:26 2,727.99 2,727.99 2,727.99 2,727.99 0.0K
13:27 2,727.49 2,727.49 2,727.49 2,727.49 0.0K
13:28 2,728.48 2,728.48 2,728.48 2,728.48 0.0K
13:29 2,728.49 2,728.49 2,728.49 2,728.49 0.0K
13:30 2,728.74 2,728.74 2,728.74 2,728.74 0.0K
13:31 2,728.57 2,728.57 2,728.57 2,728.57 0.0K
13:32 2,728.61 2,728.61 2,728.61 2,728.61 0.0K
13:33 2,728.35 2,728.35 2,728.35 2,728.35 0.0K
13:34 2,728.49 2,728.49 2,728.49 2,728.49 0.0K
13:35 2,729.18 2,729.18 2,729.18 2,729.18 0.0K
13:36 2,729.10 2,729.10 2,729.10 2,729.10 0.0K
13:37 2,728.24 2,728.24 2,728.24 2,728.24 0.0K
13:38 2,728.23 2,728.23 2,728.23 2,728.23 0.0K
13:39 2,728.41 2,728.41 2,728.41 2,728.41 0.0K
13:40 2,728.37 2,728.37 2,728.37 2,728.37 0.0K
13:41 2,728.15 2,728.15 2,728.15 2,728.15 0.0K
13:42 2,727.77 2,727.77 2,727.77 2,727.77 0.0K
13:43 2,728.21 2,728.21 2,728.21 2,728.21 0.0K
13:44 2,728.41 2,728.41 2,728.41 2,728.41 0.0K
13:45 2,728.01 2,728.01 2,728.01 2,728.01 0.0K
13:46 2,728.63 2,728.63 2,728.63 2,728.63 0.0K
13:47 2,728.65 2,728.65 2,728.65 2,728.65 0.0K
13:48 2,728.50 2,728.50 2,728.50 2,728.50 0.0K
13:49 2,729.30 2,729.30 2,729.30 2,729.30 0.0K
13:50 2,729.92 2,729.92 2,729.92 2,729.92 0.0K
13:51 2,729.83 2,729.83 2,729.83 2,729.83 0.0K
13:52 2,729.65 2,729.65 2,729.65 2,729.65 0.0K
13:53 2,729.44 2,729.44 2,729.44 2,729.44 0.0K
13:54 2,728.19 2,728.19 2,728.19 2,728.19 0.0K
13:55 2,727.92 2,727.92 2,727.92 2,727.92 0.0K
13:56 2,727.73 2,727.73 2,727.73 2,727.73 0.0K
13:57 2,727.36 2,727.36 2,727.36 2,727.36 0.0K
13:58 2,727.58 2,727.58 2,727.58 2,727.58 0.0K
13:59 2,727.62 2,727.62 2,727.62 2,727.62 0.0K
14:00 2,726.90 2,726.90 2,726.90 2,726.90 0.0K
14:01 2,727.53 2,727.53 2,727.53 2,727.53 0.0K
14:02 2,727.62 2,727.62 2,727.62 2,727.62 0.0K
14:03 2,725.95 2,725.95 2,725.95 2,725.95 0.0K
14:04 2,725.58 2,725.58 2,725.58 2,725.58 0.0K
14:05 2,724.85 2,724.85 2,724.85 2,724.85 0.0K
14:06 2,724.58 2,724.58 2,724.58 2,724.58 0.0K
14:07 2,724.50 2,724.50 2,724.50 2,724.50 0.0K
14:08 2,725.11 2,725.11 2,725.11 2,725.11 0.0K
14:09 2,725.03 2,725.03 2,725.03 2,725.03 0.0K
14:10 2,724.23 2,724.23 2,724.23 2,724.23 0.0K
14:11 2,724.68 2,724.68 2,724.68 2,724.68 0.0K
14:12 2,724.92 2,724.92 2,724.92 2,724.92 0.0K
14:13 2,724.63 2,724.63 2,724.63 2,724.63 0.0K
14:14 2,724.86 2,724.86 2,724.86 2,724.86 0.0K
14:15 2,724.12 2,724.12 2,724.12 2,724.12 0.0K
14:16 2,724.58 2,724.58 2,724.58 2,724.58 0.0K
14:17 2,724.74 2,724.74 2,724.74 2,724.74 0.0K
14:18 2,724.16 2,724.16 2,724.16 2,724.16 0.0K
14:19 2,723.55 2,723.55 2,723.55 2,723.55 0.0K
14:20 2,723.28 2,723.28 2,723.28 2,723.28 0.0K
14:21 2,723.63 2,723.63 2,723.63 2,723.63 0.0K
14:22 2,723.49 2,723.49 2,723.49 2,723.49 0.0K
14:23 2,723.69 2,723.69 2,723.69 2,723.69 0.0K
14:24 2,723.85 2,723.85 2,723.85 2,723.85 0.0K
14:25 2,723.15 2,723.15 2,723.15 2,723.15 0.0K
14:26 2,723.40 2,723.40 2,723.40 2,723.40 0.0K
14:27 2,723.11 2,723.11 2,723.11 2,723.11 0.0K
14:28 2,723.55 2,723.55 2,723.55 2,723.55 0.0K
14:29 2,723.09 2,723.09 2,723.09 2,723.09 0.0K
14:30 2,723.69 2,723.69 2,723.69 2,723.69 0.0K
14:31 2,725.58 2,725.58 2,725.58 2,725.58 0.0K
14:32 2,725.17 2,725.17 2,725.17 2,725.17 0.0K
14:33 2,725.50 2,725.50 2,725.50 2,725.50 0.0K
14:34 2,726.69 2,726.69 2,726.69 2,726.69 0.0K
14:35 2,725.88 2,725.88 2,725.88 2,725.88 0.0K
14:36 2,725.71 2,725.71 2,725.71 2,725.71 0.0K
14:37 2,725.53 2,725.53 2,725.53 2,725.53 0.0K
14:38 2,725.05 2,725.05 2,725.05 2,725.05 0.0K
14:39 2,724.96 2,724.96 2,724.96 2,724.96 0.0K
14:40 2,724.84 2,724.84 2,724.84 2,724.84 0.0K
14:41 2,725.53 2,725.53 2,725.53 2,725.53 0.0K
14:42 2,723.99 2,723.99 2,723.99 2,723.99 0.0K
14:43 2,723.78 2,723.78 2,723.78 2,723.78 0.0K
14:44 2,725.21 2,725.21 2,725.21 2,725.21 0.0K
14:45 2,724.86 2,724.86 2,724.86 2,724.86 0.0K
14:46 2,725.07 2,725.07 2,725.07 2,725.07 0.0K
14:47 2,725.67 2,725.67 2,725.67 2,725.67 0.0K
14:48 2,726.14 2,726.14 2,726.14 2,726.14 0.0K
14:49 2,725.96 2,725.96 2,725.96 2,725.96 0.0K
14:50 2,726.82 2,726.82 2,726.82 2,726.82 0.0K
14:51 2,726.14 2,726.14 2,726.14 2,726.14 0.0K
14:52 2,726.22 2,726.22 2,726.22 2,726.22 0.0K
14:53 2,725.33 2,725.33 2,725.33 2,725.33 0.0K
14:54 2,726.31 2,726.31 2,726.31 2,726.31 0.0K
14:55 2,727.01 2,727.01 2,727.01 2,727.01 0.0K
14:56 2,727.05 2,727.05 2,727.05 2,727.05 0.0K
14:57 2,726.90 2,726.90 2,726.90 2,726.90 0.0K
14:58 2,727.29 2,727.29 2,727.29 2,727.29 0.0K
14:59 2,727.25 2,727.25 2,727.25 2,727.25 0.0K
15:00 2,726.74 2,726.74 2,726.74 2,726.74 0.0K
15:01 2,726.63 2,726.63 2,726.63 2,726.63 0.0K
15:02 2,727.34 2,727.34 2,727.34 2,727.34 0.0K
15:03 2,727.13 2,727.13 2,727.13 2,727.13 0.0K
15:04 2,726.85 2,726.85 2,726.85 2,726.85 0.0K
15:05 2,726.78 2,726.78 2,726.78 2,726.78 0.0K
15:06 2,726.53 2,726.53 2,726.53 2,726.53 0.0K
15:07 2,726.25 2,726.25 2,726.25 2,726.25 0.0K
15:08 2,726.68 2,726.68 2,726.68 2,726.68 0.0K
15:09 2,727.05 2,727.05 2,727.05 2,727.05 0.0K
15:10 2,727.46 2,727.46 2,727.46 2,727.46 0.0K
15:11 2,728.62 2,728.62 2,728.62 2,728.62 0.0K
15:12 2,728.96 2,728.96 2,728.96 2,728.96 0.0K
15:13 2,729.60 2,729.60 2,729.60 2,729.60 0.0K
15:14 2,729.80 2,729.80 2,729.80 2,729.80 0.0K
15:15 2,730.49 2,730.49 2,730.49 2,730.49 0.0K
15:16 2,730.94 2,730.94 2,730.94 2,730.94 0.0K
15:17 2,730.69 2,730.69 2,730.69 2,730.69 0.0K
15:18 2,730.07 2,730.07 2,730.07 2,730.07 0.0K
15:19 2,730.27 2,730.27 2,730.27 2,730.27 0.0K
15:20 2,730.43 2,730.43 2,730.43 2,730.43 0.0K
15:21 2,730.52 2,730.52 2,730.52 2,730.52 0.0K
15:22 2,730.05 2,730.05 2,730.05 2,730.05 0.0K
15:23 2,730.00 2,730.00 2,730.00 2,730.00 0.0K
15:24 2,729.84 2,729.84 2,729.84 2,729.84 0.0K
15:25 2,729.69 2,729.69 2,729.69 2,729.69 0.0K
15:26 2,728.45 2,728.45 2,728.45 2,728.45 0.0K
15:27 2,728.41 2,728.41 2,728.41 2,728.41 0.0K
15:28 2,728.50 2,728.50 2,728.50 2,728.50 0.0K
15:29 2,728.31 2,728.31 2,728.31 2,728.31 0.0K
15:30 2,728.58 2,728.58 2,728.58 2,728.58 0.0K
15:31 2,728.91 2,728.91 2,728.91 2,728.91 0.0K
15:32 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
15:33 2,729.28 2,729.28 2,729.28 2,729.28 0.0K
15:34 2,728.48 2,728.48 2,728.48 2,728.48 0.0K
15:35 2,727.80 2,727.80 2,727.80 2,727.80 0.0K
15:36 2,727.69 2,727.69 2,727.69 2,727.69 0.0K
15:37 2,727.28 2,727.28 2,727.28 2,727.28 0.0K
15:38 2,725.29 2,725.29 2,725.29 2,725.29 0.0K
15:39 2,726.06 2,726.06 2,726.06 2,726.06 0.0K
15:40 2,725.70 2,725.70 2,725.70 2,725.70 0.0K
15:41 2,726.29 2,726.29 2,726.29 2,726.29 0.0K
15:42 2,725.58 2,725.58 2,725.58 2,725.58 0.0K
15:43 2,725.31 2,725.31 2,725.31 2,725.31 0.0K
15:44 2,724.78 2,724.78 2,724.78 2,724.78 0.0K
15:45 2,724.68 2,724.68 2,724.68 2,724.68 0.0K
15:46 2,724.86 2,724.86 2,724.86 2,724.86 0.0K
15:47 2,724.56 2,724.56 2,724.56 2,724.56 0.0K
15:48 2,723.66 2,723.66 2,723.66 2,723.66 0.0K
15:49 2,723.99 2,723.99 2,723.99 2,723.99 0.0K
15:50 2,724.33 2,724.33 2,724.33 2,724.33 0.0K
15:51 2,724.29 2,724.29 2,724.29 2,724.29 0.0K
15:52 2,723.21 2,723.21 2,723.21 2,723.21 0.0K
15:53 2,722.90 2,722.90 2,722.90 2,722.90 0.0K
15:54 2,723.12 2,723.12 2,723.12 2,723.12 0.0K
15:55 2,722.24 2,722.24 2,722.24 2,722.24 0.0K
15:56 2,721.96 2,721.96 2,721.96 2,721.96 0.0K
15:57 2,720.86 2,720.86 2,720.86 2,720.86 0.0K
15:58 2,719.85 2,719.85 2,719.85 2,719.85 0.0K
15:59 2,720.28 2,720.28 2,720.28 2,720.28 0.0K
16:00 2,721.73 2,721.73 2,721.73 2,721.73 0.0K
16:01 2,724.16 2,724.16 2,724.16 2,724.16 0.0K
16:02 2,724.93 2,724.93 2,724.93 2,724.93 0.0K
16:03 2,724.81 2,724.81 2,724.81 2,724.81 0.0K
16:04 2,721.84 2,721.84 2,721.84 2,721.84 0.0K
16:05 2,719.21 2,719.21 2,719.21 2,719.21 0.0K
16:06 2,717.64 2,717.64 2,717.64 2,717.64 0.0K
16:07 2,716.78 2,716.78 2,716.78 2,716.78 0.0K
16:08 2,717.51 2,717.51 2,717.51 2,717.51 0.0K
16:09 2,718.27 2,718.27 2,718.27 2,718.27 0.0K
16:10 2,718.14 2,718.14 2,718.14 2,718.14 0.0K
16:11 2,716.89 2,716.89 2,716.89 2,716.89 0.0K
16:12 2,715.79 2,715.79 2,715.79 2,715.79 0.0K
16:13 2,716.08 2,716.08 2,716.08 2,716.08 0.0K
16:14 2,716.46 2,716.46 2,716.46 2,716.46 0.0K
16:15 2,715.52 2,715.52 2,715.52 2,715.52 0.0K
16:16 2,715.25 2,715.25 2,715.25 2,715.25 0.0K
16:17 2,715.92 2,715.92 2,715.92 2,715.92 0.0K
16:18 2,716.35 2,716.35 2,716.35 2,716.35 0.0K
16:19 2,715.47 2,715.47 2,715.47 2,715.47 0.0K
16:20 2,715.67 2,715.67 2,715.67 2,715.67 0.0K
16:21 2,716.45 2,716.45 2,716.45 2,716.45 0.0K
16:22 2,717.76 2,717.76 2,717.76 2,717.76 0.0K
16:23 2,717.46 2,717.46 2,717.46 2,717.46 0.0K
16:24 2,717.84 2,717.84 2,717.84 2,717.84 0.0K
16:25 2,716.95 2,716.95 2,716.95 2,716.95 0.0K
16:26 2,716.09 2,716.09 2,716.09 2,716.09 0.0K
16:27 2,714.63 2,714.63 2,714.63 2,714.63 0.0K
16:28 2,714.03 2,714.03 2,714.03 2,714.03 0.0K
16:29 2,713.36 2,713.36 2,713.36 2,713.36 0.0K
16:30 2,714.59 2,714.59 2,714.59 2,714.59 0.0K
16:31 2,715.13 2,715.13 2,715.13 2,715.13 0.0K
16:32 2,716.31 2,716.31 2,716.31 2,716.31 0.0K
16:33 2,716.35 2,716.35 2,716.35 2,716.35 0.0K
16:34 2,717.28 2,717.28 2,717.28 2,717.28 0.0K
16:35 2,717.01 2,717.01 2,717.01 2,717.01 0.0K
16:36 2,718.27 2,718.27 2,718.27 2,718.27 0.0K
16:37 2,718.39 2,718.39 2,718.39 2,718.39 0.0K
16:38 2,718.67 2,718.67 2,718.67 2,718.67 0.0K
16:39 2,718.98 2,718.98 2,718.98 2,718.98 0.0K
16:40 2,719.80 2,719.80 2,719.80 2,719.80 0.0K
16:41 2,720.58 2,720.58 2,720.58 2,720.58 0.0K
16:42 2,720.50 2,720.50 2,720.50 2,720.50 0.0K
16:43 2,720.64 2,720.64 2,720.64 2,720.64 0.0K
16:44 2,720.23 2,720.23 2,720.23 2,720.23 0.0K
16:45 2,719.11 2,719.11 2,719.11 2,719.11 0.0K
16:46 2,718.75 2,718.75 2,718.75 2,718.75 0.0K
16:47 2,718.67 2,718.67 2,718.67 2,718.67 0.0K
16:48 2,717.82 2,717.82 2,717.82 2,717.82 0.0K
16:49 2,718.00 2,718.00 2,718.00 2,718.00 0.0K
16:50 2,716.34 2,716.34 2,716.34 2,716.34 0.0K
16:51 2,714.74 2,714.74 2,714.74 2,714.74 0.0K
16:52 2,714.79 2,714.79 2,714.79 2,714.79 0.0K
16:53 2,714.15 2,714.15 2,714.15 2,714.15 0.0K
16:54 2,714.33 2,714.33 2,714.33 2,714.33 0.0K
16:55 2,713.65 2,713.65 2,713.65 2,713.65 0.0K
16:56 2,713.57 2,713.57 2,713.57 2,713.57 0.0K
16:57 2,713.82 2,713.82 2,713.82 2,713.82 0.0K
16:58 2,713.25 2,713.25 2,713.25 2,713.25 0.0K
16:59 2,713.87 2,713.87 2,713.87 2,713.87 0.0K
17:00 2,711.94 2,711.94 2,711.94 2,711.94 0.0K
17:01 2,713.49 2,713.49 2,713.49 2,713.49 0.0K
17:02 2,712.72 2,712.72 2,712.72 2,712.72 0.0K
17:03 2,714.03 2,714.03 2,714.03 2,714.03 0.0K
17:04 2,713.41 2,713.41 2,713.41 2,713.41 0.0K
17:05 2,711.05 2,711.05 2,711.05 2,711.05 0.0K
17:06 2,711.62 2,711.62 2,711.62 2,711.62 0.0K
17:07 2,712.75 2,712.75 2,712.75 2,712.75 0.0K
17:08 2,713.46 2,713.46 2,713.46 2,713.46 0.0K
17:09 2,713.79 2,713.79 2,713.79 2,713.79 0.0K
17:10 2,714.46 2,714.46 2,714.46 2,714.46 0.0K
17:11 2,714.66 2,714.66 2,714.66 2,714.66 0.0K
17:12 2,715.59 2,715.59 2,715.59 2,715.59 0.0K
17:13 2,715.24 2,715.24 2,715.24 2,715.24 0.0K
17:14 2,715.07 2,715.07 2,715.07 2,715.07 0.0K
17:15 2,714.75 2,714.75 2,714.75 2,714.75 0.0K
17:16 2,714.23 2,714.23 2,714.23 2,714.23 0.0K
17:17 2,714.73 2,714.73 2,714.73 2,714.73 0.0K
17:18 2,714.56 2,714.56 2,714.56 2,714.56 0.0K
17:19 2,714.43 2,714.43 2,714.43 2,714.43 0.0K
17:20 2,714.27 2,714.27 2,714.27 2,714.27 0.0K
17:21 2,713.71 2,713.71 2,713.71 2,713.71 0.0K
17:22 2,713.64 2,713.64 2,713.64 2,713.64 0.0K
17:23 2,713.89 2,713.89 2,713.89 2,713.89 0.0K
17:24 2,713.61 2,713.61 2,713.61 2,713.61 0.0K
17:25 2,714.22 2,714.22 2,714.22 2,714.22 0.0K
17:30 2,708.08 2,708.08 2,708.08 2,708.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available