N Energy EUR PI

N60EURPI
🏛️ sweden →
3,026.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 6,035.78 6,075.43 5,983.07 5,983.07 0.0M
2022-12-29 5,954.98 6,069.11 5,950.81 6,064.67 0.0M
2022-12-28 6,030.28 6,060.07 5,937.71 5,972.76 0.0M
2022-12-27 6,054.14 6,094.50 6,017.37 6,027.45 0.0M
2022-12-23 5,956.25 6,018.48 5,956.25 5,999.66 0.0M
2022-12-22 6,009.64 6,091.41 5,957.68 5,969.55 0.0M
2022-12-21 6,089.87 6,165.07 5,867.75 5,974.09 0.0M
2022-12-20 5,976.31 6,066.94 5,954.92 6,057.36 0.0M
2022-12-19 5,978.53 6,107.16 5,978.53 6,056.90 0.0M
2022-12-16 6,079.78 6,133.17 5,945.71 5,967.78 0.0M
2022-12-15 6,172.35 6,227.45 6,106.86 6,135.34 0.0M
2022-12-14 6,248.45 6,273.49 6,197.39 6,235.76 0.0M
2022-12-13 6,203.06 6,336.15 6,154.60 6,230.40 0.0M
2022-12-12 6,098.19 6,183.59 6,057.50 6,165.73 0.0M
2022-12-09 6,042.87 6,180.15 6,042.87 6,163.02 0.0M
2022-12-08 6,035.78 6,076.44 5,963.05 6,030.53 0.0M
2022-12-07 6,095.95 6,179.48 6,029.51 6,036.55 0.0M
2022-12-06 6,187.19 6,210.87 6,151.74 6,166.70 0.0M
2022-12-05 6,138.05 6,274.21 6,134.09 6,203.51 0.0M
2022-12-02 6,087.25 6,277.18 6,059.12 6,157.25 0.0M
2022-12-01 6,200.78 6,239.73 6,082.84 6,089.18 0.0M
2022-11-30 5,946.67 6,183.72 5,946.67 6,143.79 0.0M
2022-11-29 5,955.99 5,964.05 5,882.46 5,913.11 0.0M
2022-11-28 5,946.78 5,988.52 5,913.34 5,924.68 0.0M
2022-11-25 6,051.79 6,058.37 6,019.94 6,038.29 0.0M
2022-11-24 5,984.02 6,065.80 5,971.66 6,053.07 0.0M
2022-11-23 5,885.26 5,982.11 5,832.86 5,977.90 0.0M
2022-11-22 5,786.14 5,884.42 5,768.25 5,863.00 0.0M
2022-11-21 5,779.98 5,786.72 5,711.80 5,747.10 0.0M
2022-11-18 5,839.91 5,855.50 5,764.49 5,795.38 0.0M
2022-11-17 5,856.32 5,907.11 5,745.23 5,807.16 0.0M
2022-11-16 6,010.20 6,050.53 5,856.25 5,874.38 0.0M
2022-11-15 5,981.62 6,035.64 5,885.84 6,032.88 0.0M
2022-11-14 6,053.54 6,075.85 5,982.10 5,982.10 0.0M
2022-11-11 6,119.88 6,130.82 6,021.95 6,059.86 0.0M
2022-11-10 5,765.31 6,124.43 5,765.31 6,069.85 0.0M
2022-11-09 5,831.37 5,867.97 5,782.44 5,817.45 0.0M
2022-11-08 5,850.82 5,891.80 5,720.64 5,858.61 0.0M
2022-11-07 5,625.52 5,806.01 5,625.52 5,805.98 0.0M
2022-11-04 5,635.08 5,709.75 5,635.08 5,683.61 0.0M
2022-11-03 5,481.50 5,643.07 5,454.63 5,597.71 0.0M
2022-11-02 5,429.02 5,725.42 5,429.02 5,591.14 0.0M
2022-11-01 5,514.97 5,613.51 5,495.23 5,509.75 0.0M
2022-10-31 5,378.79 5,470.70 5,331.21 5,454.26 0.0M
2022-10-28 5,480.13 5,480.13 5,343.92 5,389.59 0.0M
2022-10-27 5,576.24 5,647.49 5,454.78 5,565.40 0.0M
2022-10-26 5,588.26 5,777.02 5,572.63 5,767.24 0.0M
2022-10-25 5,549.77 5,628.93 5,495.87 5,588.52 0.0M
2022-10-24 5,457.75 5,558.30 5,431.29 5,523.57 0.0M
2022-10-21 5,379.61 5,493.95 5,338.32 5,430.10 0.0M
2022-10-20 5,390.75 5,431.81 5,369.62 5,400.94 0.0M
2022-10-19 5,488.01 5,488.01 5,303.54 5,381.08 0.0M
2022-10-18 5,467.44 5,518.65 5,434.56 5,466.16 0.0M
2022-10-17 5,292.14 5,420.60 5,287.36 5,395.84 0.0M
2022-10-14 5,432.61 5,446.16 5,289.25 5,305.63 0.0M
2022-10-13 5,183.48 5,306.71 5,143.31 5,306.71 0.0M
2022-10-12 5,181.96 5,256.06 5,146.57 5,212.27 0.0M
2022-10-11 5,206.24 5,224.33 5,142.01 5,204.30 0.0M
2022-10-10 5,248.27 5,361.35 5,198.92 5,255.95 0.0M
2022-10-07 5,419.32 5,422.49 5,292.18 5,306.83 0.0M
2022-10-06 5,487.76 5,525.91 5,405.76 5,441.62 0.0M
2022-10-05 5,533.79 5,593.69 5,393.22 5,474.71 0.0M
2022-10-04 5,393.03 5,559.85 5,393.03 5,538.42 0.0M
2022-10-03 5,269.06 5,344.17 5,194.44 5,309.09 0.0M
2022-09-30 5,242.97 5,323.34 5,191.75 5,321.34 0.0M
2022-09-29 5,329.44 5,329.73 5,171.88 5,206.30 0.0M
2022-09-28 5,232.02 5,402.43 5,168.38 5,351.21 0.0M
2022-09-27 5,221.49 5,346.33 5,215.40 5,299.89 0.0M
2022-09-26 5,159.20 5,252.05 5,147.95 5,200.54 0.0M
2022-09-23 5,284.61 5,302.68 5,157.07 5,226.20 0.0M
2022-09-22 5,373.18 5,398.63 5,294.17 5,308.28 0.0M
2022-09-21 5,270.06 5,433.94 5,270.06 5,425.02 0.0M
2022-09-20 5,426.21 5,435.26 5,246.98 5,293.27 0.0M
2022-09-19 5,468.39 5,496.40 5,365.72 5,394.47 0.0M
2022-09-16 5,616.52 5,651.07 5,447.34 5,532.07 0.0M
2022-09-15 5,802.54 5,802.54 5,656.51 5,663.75 0.0M
2022-09-14 5,790.57 5,888.71 5,734.44 5,772.52 0.0M
2022-09-13 6,128.73 6,139.01 5,807.69 5,807.69 0.0M
2022-09-12 6,091.22 6,162.34 6,070.31 6,103.89 0.0M
2022-09-09 6,042.46 6,116.50 6,005.23 6,066.38 0.0M
2022-09-08 5,994.72 6,013.24 5,892.88 6,006.39 0.0M
2022-09-07 5,884.96 6,005.04 5,833.57 5,940.85 0.0M
2022-09-06 6,100.99 6,208.65 5,945.99 5,969.46 0.0M
2022-09-05 6,045.86 6,157.56 6,045.86 6,115.47 0.0M
2022-09-02 6,061.09 6,114.17 5,960.92 6,113.73 0.0M
2022-09-01 6,091.76 6,127.44 5,957.73 5,957.73 0.0M
2022-08-31 6,354.70 6,370.31 6,156.71 6,204.27 0.0M
2022-08-30 6,374.03 6,445.70 6,327.01 6,356.85 0.0M
2022-08-29 6,323.39 6,377.17 6,276.05 6,337.36 0.0M
2022-08-26 6,484.53 6,497.05 6,376.14 6,385.69 0.0M
2022-08-25 6,416.56 6,485.42 6,389.60 6,478.76 0.0M
2022-08-24 6,325.26 6,386.06 6,281.39 6,376.92 0.0M
2022-08-23 6,242.53 6,366.53 6,242.46 6,345.65 0.0M
2022-08-22 6,253.08 6,284.79 6,156.03 6,246.87 0.0M
2022-08-19 6,350.27 6,394.11 6,305.14 6,305.14 0.0M
2022-08-18 6,334.92 6,384.86 6,306.42 6,344.31 0.0M
2022-08-17 6,354.83 6,378.14 6,295.11 6,342.16 0.0M
2022-08-16 6,293.04 6,368.39 6,284.90 6,359.03 0.0M
2022-08-15 6,317.46 6,375.14 6,234.06 6,279.07 0.0M
2022-08-12 6,352.88 6,415.32 6,310.62 6,336.08 0.0M
2022-08-11 6,305.89 6,423.24 6,271.88 6,412.51 0.0M
2022-08-10 6,119.10 6,410.47 6,106.67 6,306.92 0.0M
2022-08-09 6,146.62 6,173.96 6,049.06 6,099.00 0.0M
2022-08-08 6,306.82 6,308.99 6,127.97 6,164.81 0.0M
2022-08-05 6,299.89 6,348.19 6,197.24 6,268.28 0.0M
2022-08-04 6,190.26 6,332.32 6,183.64 6,242.12 0.0M
2022-08-03 6,194.67 6,303.37 6,185.71 6,200.85 0.0M
2022-08-02 6,168.70 6,278.87 6,136.18 6,233.19 0.0M
2022-08-01 6,270.20 6,358.17 6,200.01 6,263.58 0.0M
2022-07-29 6,193.06 6,353.86 6,169.00 6,322.14 0.0M
2022-07-28 5,568.58 6,187.99 5,568.58 6,145.18 0.0M
2022-07-27 5,611.64 5,638.23 5,470.21 5,561.99 0.0M
2022-07-26 5,786.41 5,841.78 5,591.11 5,599.87 0.0M
2022-07-25 5,732.81 5,755.75 5,687.33 5,755.75 0.0M
2022-07-22 5,709.33 5,785.38 5,696.48 5,782.55 0.0M
2022-07-21 5,697.94 5,760.72 5,649.89 5,679.68 0.0M
2022-07-20 5,700.01 5,754.37 5,679.72 5,716.64 0.0M
2022-07-19 5,548.27 5,695.15 5,548.27 5,664.12 0.0M
2022-07-18 5,539.80 5,649.79 5,539.80 5,616.21 0.0M
2022-07-15 5,459.43 5,515.01 5,370.84 5,482.07 0.0M
2022-07-14 5,541.46 5,578.96 5,400.35 5,416.92 0.0M
2022-07-13 5,654.59 5,671.54 5,429.65 5,549.96 0.0M
2022-07-12 5,554.97 5,625.62 5,490.93 5,625.62 0.0M
2022-07-11 5,529.46 5,696.17 5,529.46 5,595.04 0.0M
2022-07-08 5,543.36 5,606.84 5,506.47 5,602.30 0.0M
2022-07-07 5,406.81 5,552.97 5,406.81 5,532.71 0.0M
2022-07-06 5,366.07 5,446.39 5,276.52 5,346.93 0.0M
2022-07-05 5,382.74 5,404.57 5,253.46 5,329.12 0.0M
2022-07-04 5,327.74 5,417.30 5,299.42 5,342.99 0.0M
2022-07-01 5,176.69 5,391.23 5,135.51 5,242.17 0.0M
2022-06-30 5,341.07 5,341.07 5,151.54 5,190.54 0.0M
2022-06-29 5,547.12 5,602.18 5,404.87 5,426.22 0.0M
2022-06-28 5,603.72 5,652.52 5,535.10 5,605.66 0.0M
2022-06-27 5,412.35 5,601.60 5,412.35 5,579.62 0.0M
2022-06-23 5,568.70 5,584.67 5,267.62 5,352.46 0.0M
2022-06-22 5,602.42 5,680.37 5,530.46 5,621.23 0.0M
2022-06-21 5,587.94 5,738.84 5,575.73 5,733.53 0.0M
2022-06-20 5,433.17 5,593.89 5,423.11 5,568.53 0.0M
2022-06-17 5,381.28 5,529.19 5,343.27 5,400.72 0.0M
2022-06-16 5,503.31 5,541.67 5,307.57 5,368.33 0.0M
2022-06-15 5,494.55 5,568.21 5,445.95 5,499.56 0.0M
2022-06-14 5,540.44 5,599.25 5,405.85 5,496.76 0.0M
2022-06-13 5,658.09 5,685.34 5,458.80 5,489.59 0.0M
2022-06-10 5,912.91 5,921.26 5,744.53 5,747.54 0.0M
2022-06-09 6,029.96 6,046.84 5,929.89 5,956.40 0.0M
2022-06-08 6,000.49 6,061.36 5,934.14 6,047.44 0.0M
2022-06-07 5,854.94 5,941.70 5,844.12 5,941.70 0.0M
2022-06-03 5,844.65 5,900.54 5,839.73 5,841.35 0.0M
2022-06-02 5,782.31 5,821.99 5,716.11 5,802.68 0.0M
2022-06-01 5,769.52 5,824.32 5,744.41 5,784.64 0.0M
2022-05-31 5,816.57 5,867.44 5,775.33 5,775.33 0.0M
2022-05-30 5,796.63 5,840.59 5,759.67 5,817.29 0.0M
2022-05-27 5,656.02 5,701.91 5,630.18 5,677.81 0.0M
2022-05-25 5,597.74 5,619.74 5,532.33 5,566.35 0.0M
2022-05-24 5,437.80 5,621.75 5,437.43 5,542.34 0.0M
2022-05-23 5,432.44 5,520.26 5,432.44 5,491.00 0.0M
2022-05-20 5,424.45 5,461.81 5,322.18 5,337.70 0.0M
2022-05-19 5,331.01 5,388.11 5,221.90 5,344.10 0.0M
2022-05-18 5,426.11 5,529.76 5,340.17 5,356.36 0.0M
2022-05-17 5,316.25 5,448.08 5,312.99 5,358.20 0.0M
2022-05-16 5,215.30 5,332.49 5,210.05 5,270.00 0.0M
2022-05-13 5,146.54 5,248.55 5,146.54 5,241.69 0.0M
2022-05-12 5,117.00 5,164.28 5,044.10 5,135.28 0.0M
2022-05-11 5,187.22 5,255.25 5,111.87 5,208.04 0.0M
2022-05-10 5,133.91 5,229.26 5,074.55 5,120.09 0.0M
2022-05-09 5,519.15 5,525.69 5,121.23 5,121.23 0.0M
2022-05-06 5,570.78 5,648.87 5,531.52 5,566.03 0.0M
2022-05-05 5,759.34 5,795.57 5,605.56 5,605.58 0.0M
2022-05-04 5,601.74 5,702.90 5,594.71 5,663.49 0.0M
2022-05-03 5,419.33 5,615.51 5,419.33 5,612.48 0.0M
2022-05-02 5,569.02 5,569.02 5,216.85 5,373.62 0.0M
2022-04-29 5,716.73 5,716.73 5,582.54 5,594.85 0.0M
2022-04-28 5,723.99 5,786.80 5,640.71 5,786.80 0.0M
2022-04-27 5,641.95 5,743.86 5,590.80 5,715.45 0.0M
2022-04-26 5,748.12 5,772.26 5,579.48 5,602.57 0.0M
2022-04-25 5,759.43 5,841.01 5,606.27 5,686.22 0.0M
2022-04-22 5,907.81 5,938.87 5,863.78 5,880.49 0.0M
2022-04-21 6,170.50 6,170.50 6,020.93 6,027.65 0.0M
2022-04-20 5,939.32 6,146.53 5,931.17 6,094.46 0.0M
2022-04-19 6,061.01 6,061.01 5,962.00 6,022.42 0.0M
2022-04-14 6,001.79 6,005.21 5,965.13 6,003.58 0.0M
2022-04-13 5,998.83 6,033.90 5,940.83 6,002.00 0.0M
2022-04-12 5,946.70 6,028.57 5,883.48 6,028.57 0.0M
2022-04-11 5,986.03 6,010.78 5,915.26 5,933.61 0.0M
2022-04-08 5,899.98 6,032.21 5,867.60 6,032.01 0.0M
2022-04-07 5,909.12 6,010.85 5,837.05 5,839.34 0.0M
2022-04-06 6,022.69 6,022.69 5,883.22 5,930.02 0.0M
2022-04-05 5,886.78 6,079.60 5,861.23 6,017.63 0.0M
2022-04-04 5,997.83 5,997.83 5,767.47 5,788.51 0.0M
2022-04-01 5,788.12 5,973.88 5,770.70 5,951.37 0.0M
2022-03-31 5,643.12 5,794.71 5,619.52 5,759.44 0.0M
2022-03-30 5,534.04 5,716.07 5,515.40 5,700.45 0.0M
2022-03-29 5,482.09 5,600.44 5,471.28 5,536.99 0.0M
2022-03-28 5,391.14 5,462.52 5,384.49 5,400.42 0.0M
2022-03-25 5,301.05 5,424.16 5,289.72 5,349.09 0.0M
2022-03-24 5,378.21 5,416.28 5,277.54 5,290.45 0.0M
2022-03-23 5,498.85 5,498.85 5,344.67 5,360.30 0.0M
2022-03-22 5,485.24 5,487.15 5,410.81 5,446.30 0.0M
2022-03-21 5,519.42 5,525.96 5,441.70 5,490.76 0.0M
2022-03-18 5,492.53 5,518.41 5,350.53 5,491.29 0.0M
2022-03-17 5,400.79 5,506.81 5,400.79 5,489.09 0.0M
2022-03-16 5,267.97 5,338.19 5,216.95 5,338.19 0.0M
2022-03-15 5,308.71 5,319.53 5,145.01 5,230.15 0.0M
2022-03-14 5,481.13 5,488.05 5,388.68 5,417.24 0.0M
2022-03-11 5,449.61 5,523.61 5,438.65 5,470.72 0.0M
2022-03-10 5,474.63 5,570.44 5,352.96 5,397.10 0.0M
2022-03-09 5,846.07 5,846.07 5,366.21 5,464.51 0.0M
2022-03-08 5,288.07 5,679.93 5,277.24 5,658.79 0.0M
2022-03-07 5,227.28 5,353.26 5,165.17 5,255.59 0.0M
2022-03-04 5,238.54 5,302.90 5,163.42 5,186.31 0.0M
2022-03-03 5,450.74 5,499.68 5,215.18 5,237.76 0.0M
2022-03-02 5,169.92 5,519.86 5,143.37 5,343.81 0.0M
2022-03-01 5,378.93 5,378.93 5,162.08 5,181.62 0.0M
2022-02-28 4,948.55 5,396.32 4,948.55 5,391.41 0.0M
2022-02-25 4,911.50 5,037.22 4,784.14 5,010.96 0.0M
2022-02-24 4,499.49 4,882.54 4,492.93 4,879.03 0.0M
2022-02-23 4,740.70 4,782.63 4,680.76 4,681.18 0.0M
2022-02-22 4,653.06 4,855.58 4,653.06 4,730.65 0.0M
2022-02-21 4,824.96 4,845.38 4,705.45 4,759.47 0.0M
2022-02-18 4,986.43 4,994.35 4,770.39 4,774.02 0.0M
2022-02-17 5,078.95 5,088.49 4,944.19 4,963.22 0.0M
2022-02-16 5,108.87 5,169.53 5,038.89 5,081.53 0.0M
2022-02-15 4,929.00 5,068.06 4,929.00 5,062.55 0.0M
2022-02-14 4,942.52 4,974.87 4,867.08 4,936.07 0.0M
2022-02-11 4,962.97 5,075.21 4,950.16 5,018.84 0.0M
2022-02-10 5,249.05 5,249.05 4,930.30 5,007.53 0.0M
2022-02-09 5,055.97 5,156.13 5,053.28 5,121.94 0.0M
2022-02-08 5,132.70 5,135.57 4,973.62 4,995.88 0.0M
2022-02-07 5,155.86 5,159.27 5,079.71 5,139.46 0.0M
2022-02-04 5,158.05 5,178.60 5,048.72 5,110.10 0.0M
2022-02-03 5,237.72 5,240.32 5,082.19 5,099.11 0.0M
2022-02-02 5,305.56 5,351.36 5,247.41 5,258.16 0.0M
2022-02-01 5,356.43 5,413.42 5,190.76 5,229.16 0.0M
2022-01-31 5,225.65 5,312.14 5,174.64 5,302.97 0.0M
2022-01-28 5,144.99 5,169.15 5,056.50 5,127.72 0.0M
2022-01-27 5,077.53 5,185.32 5,077.53 5,124.58 0.0M
2022-01-26 5,031.07 5,279.71 4,987.24 5,209.13 0.0M
2022-01-25 5,226.31 5,256.52 5,036.77 5,046.43 0.0M
2022-01-24 5,383.34 5,402.86 5,087.60 5,169.18 0.0M
2022-01-21 5,558.18 5,558.18 5,356.28 5,400.73 0.0M
2022-01-20 5,613.63 5,723.78 5,583.84 5,721.67 0.0M
2022-01-19 5,671.84 5,757.06 5,590.75 5,590.75 0.0M
2022-01-18 5,635.38 5,730.23 5,573.99 5,712.16 0.0M
2022-01-17 5,695.14 5,695.14 5,617.06 5,628.17 0.0M
2022-01-14 5,651.61 5,687.02 5,600.57 5,661.31 0.0M
2022-01-13 5,669.05 5,744.73 5,666.60 5,704.31 0.0M
2022-01-12 5,655.90 5,719.17 5,617.86 5,666.05 0.0M
2022-01-11 5,586.84 5,657.09 5,560.62 5,606.66 0.0M
2022-01-10 5,652.98 5,655.45 5,494.03 5,530.08 0.0M
2022-01-07 5,766.09 5,766.09 5,588.73 5,595.92 0.0M
2022-01-06 5,775.40 5,789.21 5,725.37 5,751.60 0.0M
2022-01-05 5,796.05 5,852.00 5,783.60 5,851.76 0.0M
2022-01-04 5,785.41 5,864.98 5,762.02 5,780.98 0.0M
2022-01-03 5,658.52 5,755.23 5,622.08 5,744.33 0.0M