N Energy EUR PI

N60EURPI
🏛️ sweden →
3,026.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 5,292.45 5,345.49 5,289.18 5,299.80 0.0M
2023-12-28 5,357.13 5,357.13 5,268.10 5,314.96 0.0M
2023-12-27 5,219.86 5,376.37 5,219.86 5,287.06 0.0M
2023-12-22 5,106.94 5,133.09 5,069.16 5,133.09 0.0M
2023-12-21 5,066.36 5,118.78 5,066.36 5,103.71 0.0M
2023-12-20 5,121.41 5,139.11 4,995.56 5,126.99 0.0M
2023-12-19 5,078.62 5,127.68 5,067.38 5,105.61 0.0M
2023-12-18 5,064.90 5,147.15 5,054.50 5,063.98 0.0M
2023-12-15 5,228.24 5,243.40 5,058.15 5,065.25 0.0M
2023-12-14 5,145.49 5,259.83 5,145.43 5,186.63 0.0M
2023-12-13 5,008.44 5,052.09 4,998.13 5,039.26 0.0M
2023-12-12 5,094.57 5,128.81 5,003.25 5,027.57 0.0M
2023-12-11 5,140.26 5,140.26 5,082.78 5,119.08 0.0M
2023-12-08 5,109.63 5,176.21 5,088.05 5,153.77 0.0M
2023-12-07 5,099.89 5,143.51 5,056.75 5,113.77 0.0M
2023-12-06 5,111.06 5,155.19 5,111.06 5,153.98 0.0M
2023-12-05 5,062.81 5,141.99 5,056.16 5,134.24 0.0M
2023-12-04 5,162.33 5,195.82 5,091.17 5,091.17 0.0M
2023-12-01 5,156.54 5,191.58 5,093.06 5,154.61 0.0M
2023-11-30 5,043.69 5,155.47 5,024.56 5,141.68 0.0M
2023-11-29 4,943.37 5,017.82 4,943.37 5,005.83 0.0M
2023-11-28 4,909.83 4,936.05 4,873.74 4,914.56 0.0M
2023-11-27 4,888.17 4,929.44 4,863.59 4,915.62 0.0M
2023-11-24 4,934.41 4,934.41 4,856.72 4,896.16 0.0M
2023-11-23 4,965.47 4,975.44 4,893.70 4,919.24 0.0M
2023-11-22 4,974.85 5,010.93 4,920.83 4,957.92 0.0M
2023-11-21 5,001.47 5,038.83 4,965.26 4,965.26 0.0M
2023-11-20 4,978.87 5,042.73 4,968.89 5,014.82 0.0M
2023-11-17 4,926.06 4,970.84 4,919.80 4,965.52 0.0M
2023-11-16 4,902.26 4,945.55 4,862.72 4,864.79 0.0M
2023-11-15 4,917.16 4,975.25 4,887.59 4,925.52 0.0M
2023-11-14 4,798.07 4,909.73 4,767.17 4,888.83 0.0M
2023-11-13 4,738.11 4,781.78 4,725.96 4,763.46 0.0M
2023-11-10 4,728.22 4,770.78 4,697.24 4,719.65 0.0M
2023-11-09 4,725.46 4,767.66 4,698.52 4,748.80 0.0M
2023-11-08 4,500.68 4,739.24 4,500.68 4,731.39 0.0M
2023-11-07 4,625.35 4,628.06 4,494.00 4,511.97 0.0M
2023-11-06 4,656.21 4,669.53 4,632.95 4,655.35 0.0M
2023-11-03 4,585.50 4,618.45 4,574.38 4,600.20 0.0M
2023-11-02 4,432.66 4,584.83 4,432.66 4,572.67 0.0M
2023-11-01 4,395.96 4,473.89 4,364.09 4,436.83 0.0M
2023-10-31 4,471.30 4,478.74 4,413.96 4,451.42 0.0M
2023-10-30 4,506.26 4,508.79 4,406.37 4,442.00 0.0M
2023-10-27 4,579.08 4,601.78 4,492.26 4,509.02 0.0M
2023-10-26 4,194.88 4,553.04 4,194.88 4,549.23 0.0M
2023-10-25 4,304.80 4,304.80 4,175.26 4,212.24 0.0M
2023-10-24 4,178.58 4,302.78 4,164.09 4,291.94 0.0M
2023-10-23 4,147.68 4,156.42 4,079.77 4,137.56 0.0M
2023-10-20 4,166.35 4,193.65 4,105.59 4,176.19 0.0M
2023-10-19 4,220.29 4,252.35 4,181.38 4,195.08 0.0M
2023-10-18 4,317.24 4,338.17 4,236.50 4,243.46 0.0M
2023-10-17 4,310.77 4,370.46 4,260.68 4,319.24 0.0M
2023-10-16 4,367.12 4,367.12 4,290.01 4,319.96 0.0M
2023-10-13 4,352.35 4,361.49 4,301.37 4,348.59 0.0M
2023-10-12 4,405.10 4,477.22 4,365.91 4,405.61 0.0M
2023-10-11 4,358.94 4,445.23 4,358.94 4,362.39 0.0M
2023-10-10 4,238.73 4,376.40 4,238.73 4,375.87 0.0M
2023-10-09 4,167.41 4,222.91 4,151.83 4,202.44 0.0M
2023-10-06 4,185.09 4,198.98 4,074.96 4,138.30 0.0M
2023-10-05 4,198.12 4,217.23 4,128.00 4,129.97 0.0M
2023-10-04 4,242.06 4,275.96 4,158.48 4,175.32 0.0M
2023-10-03 4,320.26 4,352.25 4,255.78 4,255.78 0.0M
2023-10-02 4,526.94 4,568.96 4,352.39 4,363.51 0.0M
2023-09-29 4,547.26 4,555.16 4,493.28 4,500.55 0.0M
2023-09-28 4,432.22 4,488.15 4,415.04 4,480.73 0.0M
2023-09-27 4,432.15 4,503.48 4,414.39 4,476.82 0.0M
2023-09-26 4,622.96 4,624.38 4,459.30 4,459.30 0.0M
2023-09-25 4,737.70 4,744.16 4,622.24 4,662.82 0.0M
2023-09-22 4,775.67 4,845.43 4,692.34 4,765.81 0.0M
2023-09-21 4,763.38 4,834.35 4,737.02 4,788.29 0.0M
2023-09-20 4,822.55 4,853.73 4,792.87 4,811.64 0.0M
2023-09-19 4,811.03 4,857.17 4,792.72 4,817.65 0.0M
2023-09-18 4,876.86 4,911.35 4,828.16 4,832.78 0.0M
2023-09-15 4,875.08 4,905.17 4,833.33 4,866.78 0.0M
2023-09-14 4,759.80 4,863.74 4,759.80 4,863.11 0.0M
2023-09-13 4,569.78 4,670.54 4,564.66 4,662.51 0.0M
2023-09-12 4,630.71 4,685.06 4,551.10 4,593.93 0.0M
2023-09-11 4,570.89 4,682.39 4,567.61 4,682.39 0.0M
2023-09-08 4,582.45 4,582.45 4,505.12 4,529.56 0.0M
2023-09-07 4,635.39 4,655.10 4,549.84 4,585.08 0.0M
2023-09-06 4,581.17 4,666.99 4,532.14 4,659.79 0.0M
2023-09-05 4,737.19 4,737.19 4,666.37 4,669.15 0.0M
2023-09-04 4,816.99 4,840.24 4,755.71 4,755.71 0.0M
2023-09-01 4,780.64 4,861.78 4,779.12 4,814.02 0.0M
2023-08-31 4,732.42 4,786.85 4,707.73 4,713.10 0.0M
2023-08-30 4,858.88 4,862.81 4,738.98 4,748.99 0.0M
2023-08-29 4,858.98 4,882.15 4,827.45 4,872.74 0.0M
2023-08-28 4,774.36 4,811.40 4,751.76 4,800.28 0.0M
2023-08-25 4,736.00 4,770.82 4,718.81 4,728.00 0.0M
2023-08-24 4,724.40 4,776.01 4,721.29 4,754.66 0.0M
2023-08-23 4,663.89 4,727.21 4,663.89 4,704.94 0.0M
2023-08-22 4,577.76 4,683.74 4,577.76 4,671.27 0.0M
2023-08-21 4,554.93 4,586.01 4,544.51 4,544.51 0.0M
2023-08-18 4,586.55 4,604.20 4,527.04 4,564.59 0.0M
2023-08-17 4,668.04 4,671.78 4,614.82 4,614.82 0.0M
2023-08-16 4,698.94 4,722.49 4,686.69 4,707.88 0.0M
2023-08-15 4,739.87 4,774.34 4,698.40 4,721.82 0.0M
2023-08-14 4,726.20 4,742.65 4,689.04 4,718.49 0.0M
2023-08-11 4,762.90 4,810.45 4,731.20 4,770.01 0.0M
2023-08-10 4,872.55 4,872.55 4,728.56 4,792.44 0.0M
2023-08-09 4,956.79 5,028.19 4,889.75 4,892.62 0.0M
2023-08-08 4,889.55 4,925.59 4,853.96 4,925.59 0.0M
2023-08-07 4,877.06 4,935.71 4,845.21 4,904.21 0.0M
2023-08-04 4,883.48 4,917.01 4,849.52 4,907.41 0.0M
2023-08-03 4,847.15 4,895.27 4,824.34 4,895.27 0.0M
2023-08-02 4,924.63 4,924.63 4,873.59 4,887.95 0.0M
2023-08-01 4,997.70 5,047.99 4,967.89 4,969.15 0.0M
2023-07-31 4,997.32 5,019.62 4,974.21 5,003.97 0.0M
2023-07-28 4,969.01 5,013.90 4,951.74 4,987.41 0.0M
2023-07-27 5,438.83 5,438.83 4,950.26 4,985.24 0.0M
2023-07-26 5,415.08 5,439.79 5,378.67 5,421.51 0.0M
2023-07-25 5,404.52 5,459.29 5,363.79 5,437.34 0.0M
2023-07-24 5,345.39 5,410.07 5,311.32 5,410.07 0.0M
2023-07-21 5,328.90 5,349.65 5,306.10 5,343.74 0.0M
2023-07-20 5,285.73 5,355.60 5,285.73 5,323.07 0.0M
2023-07-19 5,274.83 5,337.04 5,274.83 5,321.60 0.0M
2023-07-18 5,143.69 5,249.84 5,143.69 5,243.75 0.0M
2023-07-17 5,108.30 5,197.36 5,102.29 5,164.74 0.0M
2023-07-14 5,242.28 5,248.54 5,143.42 5,144.96 0.0M
2023-07-13 5,249.57 5,300.25 5,242.47 5,255.91 0.0M
2023-07-12 5,155.51 5,222.51 5,121.34 5,216.55 0.0M
2023-07-11 5,079.52 5,150.38 5,079.52 5,145.59 0.0M
2023-07-10 5,075.22 5,089.70 5,048.11 5,057.68 0.0M
2023-07-07 5,094.31 5,098.47 5,029.91 5,096.78 0.0M
2023-07-06 5,084.37 5,143.92 5,053.58 5,065.24 0.0M
2023-07-05 5,177.34 5,189.35 5,123.58 5,132.68 0.0M
2023-07-04 5,167.83 5,208.77 5,130.51 5,187.29 0.0M
2023-07-03 5,090.18 5,176.10 5,065.14 5,158.65 0.0M
2023-06-30 5,066.46 5,134.20 5,066.46 5,107.98 0.0M
2023-06-29 5,081.73 5,101.47 5,036.49 5,045.01 0.0M
2023-06-28 5,021.97 5,086.95 5,004.42 5,078.57 0.0M
2023-06-27 5,015.77 5,055.93 4,970.35 4,995.72 0.0M
2023-06-26 5,065.50 5,083.45 4,990.89 5,047.69 0.0M
2023-06-22 5,158.17 5,228.05 5,147.38 5,210.19 0.0M
2023-06-21 5,311.87 5,311.87 5,187.76 5,217.26 0.0M
2023-06-20 5,515.35 5,539.06 5,296.06 5,317.38 0.0M
2023-06-19 5,565.31 5,591.40 5,524.90 5,537.13 0.0M
2023-06-16 5,620.66 5,648.02 5,575.98 5,594.38 0.0M
2023-06-15 5,668.73 5,719.33 5,566.42 5,604.46 0.0M
2023-06-14 5,673.18 5,740.71 5,664.54 5,704.16 0.0M
2023-06-13 5,681.71 5,738.52 5,633.04 5,694.07 0.0M
2023-06-12 5,624.03 5,628.78 5,561.60 5,598.62 0.0M
2023-06-09 5,623.75 5,670.13 5,582.34 5,606.38 0.0M
2023-06-08 5,726.57 5,726.57 5,573.10 5,614.82 0.0M
2023-06-07 5,649.89 5,714.17 5,621.75 5,702.73 0.0M
2023-06-05 5,574.44 5,602.18 5,546.51 5,567.92 0.0M
2023-06-02 5,469.45 5,572.14 5,469.45 5,560.51 0.0M
2023-06-01 5,420.85 5,485.78 5,401.98 5,462.46 0.0M
2023-05-31 5,390.53 5,422.15 5,310.11 5,325.72 0.0M
2023-05-30 5,450.28 5,489.07 5,416.53 5,425.10 0.0M
2023-05-29 5,444.24 5,452.44 5,414.30 5,415.73 0.0M
2023-05-26 5,418.38 5,438.24 5,375.41 5,418.70 0.0M
2023-05-25 5,459.53 5,482.97 5,410.47 5,422.04 0.0M
2023-05-24 5,507.13 5,507.13 5,401.05 5,447.88 0.0M
2023-05-23 5,578.50 5,604.67 5,534.29 5,539.16 0.0M
2023-05-22 5,676.37 5,679.82 5,598.50 5,611.32 0.0M
2023-05-19 5,751.74 5,751.74 5,633.95 5,633.95 0.0M
2023-05-17 5,659.61 5,677.25 5,619.84 5,675.14 0.0M
2023-05-16 5,643.61 5,736.56 5,625.40 5,689.19 0.0M
2023-05-15 5,678.11 5,723.81 5,642.86 5,661.16 0.0M
2023-05-12 5,548.52 5,686.91 5,519.83 5,664.01 0.0M
2023-05-11 5,734.35 5,734.35 5,535.45 5,548.25 0.0M
2023-05-10 5,644.43 5,749.22 5,604.67 5,706.09 0.0M
2023-05-09 5,729.61 5,729.61 5,578.87 5,591.45 0.0M
2023-05-08 5,786.32 5,818.80 5,748.73 5,754.19 0.0M
2023-05-05 5,715.23 5,767.32 5,703.59 5,730.14 0.0M
2023-05-04 5,709.46 5,746.62 5,652.89 5,704.77 0.0M
2023-05-03 5,759.87 5,796.61 5,685.37 5,708.34 0.0M
2023-05-02 5,817.28 5,864.40 5,758.91 5,772.59 0.0M
2023-04-28 5,818.23 5,819.18 5,661.71 5,817.92 0.0M
2023-04-27 5,696.68 5,781.05 5,670.24 5,768.48 0.0M
2023-04-26 5,754.31 5,783.42 5,666.68 5,695.27 0.0M
2023-04-25 5,830.74 5,889.85 5,774.51 5,800.36 0.0M
2023-04-24 5,816.16 5,884.58 5,807.79 5,864.00 0.0M
2023-04-21 5,837.31 5,867.26 5,797.00 5,826.77 0.0M
2023-04-20 5,862.84 5,862.84 5,749.23 5,815.06 0.0M
2023-04-19 5,916.35 5,916.35 5,833.07 5,885.78 0.0M
2023-04-18 5,992.45 6,033.43 5,936.34 5,951.76 0.0M
2023-04-17 6,096.26 6,104.97 5,977.85 5,984.01 0.0M
2023-04-14 6,069.83 6,114.96 6,064.64 6,068.90 0.0M
2023-04-13 6,080.43 6,143.29 6,013.07 6,050.46 0.0M
2023-04-12 6,090.07 6,110.45 6,005.92 6,081.40 0.0M
2023-04-11 6,061.05 6,064.55 5,982.15 6,049.54 0.0M
2023-04-06 6,067.35 6,075.79 6,035.15 6,042.38 0.0M
2023-04-05 6,061.32 6,075.61 6,002.24 6,061.56 0.0M
2023-04-04 6,121.99 6,212.03 6,081.29 6,081.92 0.0M
2023-04-03 6,240.59 6,245.68 6,103.32 6,116.24 0.0M
2023-03-31 6,048.37 6,107.13 5,987.51 6,091.81 0.0M
2023-03-30 5,991.75 6,076.07 5,982.11 6,052.07 0.0M
2023-03-29 5,883.64 5,911.93 5,836.24 5,889.26 0.0M
2023-03-28 5,976.04 5,988.08 5,849.28 5,927.30 0.0M
2023-03-27 5,907.18 5,990.51 5,892.94 5,938.15 0.0M
2023-03-24 5,867.10 5,867.32 5,707.50 5,817.69 0.0M
2023-03-23 5,891.57 5,931.47 5,874.54 5,905.47 0.0M
2023-03-22 5,940.86 5,948.71 5,887.23 5,934.47 0.0M
2023-03-21 5,837.42 6,008.40 5,837.42 5,937.66 0.0M
2023-03-20 5,712.76 5,844.07 5,592.53 5,787.76 0.0M
2023-03-17 5,854.75 5,954.36 5,684.01 5,746.52 0.0M
2023-03-16 5,845.82 5,915.18 5,698.05 5,821.49 0.0M
2023-03-15 6,085.19 6,121.19 5,794.32 5,794.32 0.0M
2023-03-14 5,934.34 6,158.14 5,909.83 6,094.57 0.0M
2023-03-13 6,026.73 6,029.99 5,718.77 5,911.65 0.0M
2023-03-10 6,083.70 6,144.72 6,022.20 6,054.82 0.0M
2023-03-09 6,084.20 6,163.44 6,006.12 6,138.98 0.0M
2023-03-08 6,091.99 6,113.03 6,051.00 6,093.32 0.0M
2023-03-07 6,209.12 6,233.70 6,118.86 6,121.11 0.0M
2023-03-06 6,154.65 6,196.08 6,138.66 6,187.31 0.0M
2023-03-03 6,135.05 6,162.45 6,107.38 6,138.64 0.0M
2023-03-02 6,165.97 6,196.92 6,132.01 6,138.87 0.0M
2023-03-01 6,140.41 6,237.44 6,140.41 6,210.58 0.0M
2023-02-28 6,042.64 6,160.35 6,017.34 6,135.79 0.0M
2023-02-27 6,036.04 6,078.71 6,021.72 6,063.66 0.0M
2023-02-24 6,103.41 6,140.55 6,015.93 6,025.00 0.0M
2023-02-23 6,013.57 6,124.05 5,972.87 6,078.28 0.0M
2023-02-22 6,077.05 6,099.73 5,962.97 5,989.29 0.0M
2023-02-21 6,149.97 6,164.82 6,055.84 6,088.82 0.0M
2023-02-20 6,164.92 6,186.52 6,126.31 6,166.91 0.0M
2023-02-17 6,112.21 6,158.35 6,100.85 6,141.64 0.0M
2023-02-16 6,263.16 6,264.37 6,117.15 6,179.46 0.0M
2023-02-15 6,273.33 6,288.43 6,175.44 6,212.18 0.0M
2023-02-14 6,365.90 6,367.61 6,235.54 6,288.80 0.0M
2023-02-13 6,402.88 6,402.88 6,350.95 6,392.71 0.0M
2023-02-10 6,437.06 6,437.06 6,332.86 6,401.99 0.0M
2023-02-09 6,387.55 6,450.87 6,363.39 6,426.59 0.0M
2023-02-08 5,918.54 6,488.58 5,918.54 6,379.00 0.0M
2023-02-07 5,988.73 6,001.29 5,931.73 5,951.68 0.0M
2023-02-06 5,923.81 5,982.40 5,900.07 5,958.10 0.0M
2023-02-03 5,998.66 6,010.55 5,914.51 5,968.19 0.0M
2023-02-02 5,993.55 6,082.60 5,965.91 6,029.28 0.0M
2023-02-01 6,051.63 6,112.89 5,931.45 5,952.09 0.0M
2023-01-31 5,987.81 6,079.87 5,938.95 6,003.57 0.0M
2023-01-30 6,006.80 6,006.80 5,913.70 5,988.35 0.0M
2023-01-27 6,045.87 6,127.34 6,018.09 6,056.10 0.0M
2023-01-26 6,127.54 6,179.16 6,077.68 6,108.51 0.0M
2023-01-25 6,145.28 6,160.32 6,047.12 6,084.16 0.0M
2023-01-24 6,192.66 6,211.49 6,111.77 6,157.85 0.0M
2023-01-23 6,178.30 6,227.57 6,150.71 6,196.10 0.0M
2023-01-20 6,056.66 6,136.58 6,052.66 6,119.36 0.0M
2023-01-19 6,186.54 6,208.38 6,071.51 6,071.51 0.0M
2023-01-18 6,277.64 6,355.46 6,223.87 6,312.14 0.0M
2023-01-17 6,280.18 6,325.08 6,202.60 6,278.84 0.0M
2023-01-16 6,281.51 6,334.46 6,278.78 6,304.86 0.0M
2023-01-13 6,264.23 6,340.64 6,251.11 6,292.02 0.0M
2023-01-12 6,239.48 6,295.62 6,168.09 6,292.14 0.0M
2023-01-11 6,105.51 6,249.25 6,105.51 6,219.79 0.0M
2023-01-10 6,086.39 6,121.36 6,036.06 6,036.06 0.0M
2023-01-09 6,079.38 6,213.02 6,065.15 6,132.71 0.0M
2023-01-05 5,952.24 6,024.42 5,910.29 5,992.34 0.0M
2023-01-04 6,071.11 6,129.54 5,885.31 5,885.31 0.0M
2023-01-03 6,117.03 6,169.72 6,027.67 6,057.25 0.0M
2023-01-02 6,062.24 6,110.38 6,032.02 6,088.60 0.0M