427.55
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:08 | 237.75 | 237.75 | 237.75 | 237.75 | 0.0K |
| 09:16 | 237.74 | 237.74 | 237.74 | 237.74 | 0.0K |
| 09:17 | 237.75 | 237.75 | 237.75 | 237.75 | 0.0K |
| 09:19 | 237.01 | 237.01 | 237.01 | 237.01 | 0.1K |
| 09:21 | 237.58 | 237.58 | 237.58 | 237.58 | 0.0K |
| 09:22 | 239.75 | 239.75 | 239.75 | 239.75 | 0.1K |
| 09:24 | 238.04 | 238.04 | 238.04 | 238.04 | 0.0K |
| 09:26 | 238.31 | 238.31 | 238.31 | 238.31 | 0.0K |
| 09:28 | 239.50 | 239.50 | 239.50 | 239.50 | 0.2K |
| 09:32 | 238.56 | 238.56 | 238.56 | 238.56 | 0.0K |
| 09:37 | 239.39 | 239.39 | 238.32 | 238.32 | 0.1K |
| 09:38 | 238.55 | 238.57 | 238.55 | 238.57 | 0.0K |
| 09:39 | 238.61 | 238.61 | 238.61 | 238.61 | 0.0K |
| 09:40 | 239.15 | 239.15 | 239.15 | 239.15 | 0.1K |
| 09:41 | 238.33 | 238.61 | 238.33 | 238.61 | 0.0K |
| 09:46 | 238.59 | 238.59 | 238.59 | 238.59 | 0.1K |
| 09:47 | 239.15 | 239.15 | 239.15 | 239.15 | 0.1K |
| 09:51 | 239.50 | 239.95 | 239.50 | 239.95 | 0.4K |
| 09:52 | 241.97 | 241.97 | 241.97 | 241.97 | 0.0K |
| 09:53 | 240.95 | 240.95 | 240.00 | 240.00 | 0.1K |
| 09:56 | 240.88 | 240.88 | 240.88 | 240.88 | 0.0K |
| 09:57 | 240.88 | 240.88 | 240.88 | 240.88 | 0.1K |
| 10:02 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 10:03 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 10:04 | 239.39 | 239.39 | 239.39 | 239.39 | 0.0K |
| 10:08 | 238.52 | 238.52 | 238.52 | 238.52 | 0.3K |
| 10:18 | 239.00 | 239.00 | 239.00 | 239.00 | 0.1K |
| 10:19 | 238.99 | 238.99 | 238.99 | 238.99 | 0.0K |
| 10:25 | 239.50 | 239.50 | 239.50 | 239.50 | 0.0K |
| 10:28 | 239.06 | 239.06 | 239.06 | 239.06 | 0.0K |
| 10:30 | 238.52 | 238.52 | 238.52 | 238.52 | 0.1K |
| 10:34 | 239.49 | 239.49 | 238.52 | 238.52 | 0.2K |
| 10:39 | 238.47 | 238.47 | 238.47 | 238.47 | 0.0K |
| 10:45 | 237.00 | 237.00 | 237.00 | 237.00 | 0.2K |
| 10:48 | 238.50 | 238.50 | 238.50 | 238.50 | 0.1K |
| 10:58 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0K |
| 11:12 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0K |
| 11:13 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0K |
| 11:17 | 237.10 | 237.10 | 237.10 | 237.10 | 0.1K |
| 11:18 | 237.10 | 237.10 | 237.10 | 237.10 | 0.3K |
| 11:21 | 236.99 | 237.00 | 236.99 | 237.00 | 0.0K |
| 11:26 | 236.60 | 236.60 | 236.60 | 236.60 | 0.0K |
| 11:29 | 236.17 | 236.50 | 236.17 | 236.50 | 0.2K |
| 11:31 | 236.55 | 236.55 | 236.55 | 236.55 | 0.0K |
| 11:42 | 236.94 | 236.94 | 236.50 | 236.50 | 0.1K |
| 11:46 | 236.50 | 236.50 | 235.26 | 235.26 | 0.6K |
| 11:48 | 235.55 | 235.55 | 235.55 | 235.55 | 0.0K |
| 11:50 | 236.20 | 236.20 | 236.20 | 236.20 | 0.0K |
| 11:57 | 236.90 | 236.90 | 236.90 | 236.90 | 0.0K |
| 11:58 | 236.90 | 236.90 | 236.90 | 236.90 | 0.0K |
| 12:02 | 236.99 | 236.99 | 236.99 | 236.99 | 0.0K |
| 12:03 | 236.99 | 236.99 | 236.55 | 236.55 | 0.0K |
| 12:05 | 236.50 | 236.50 | 236.50 | 236.50 | 0.0K |
| 12:14 | 236.92 | 236.92 | 236.92 | 236.92 | 0.0K |
| 12:18 | 236.95 | 236.95 | 236.95 | 236.95 | 0.0K |
| 12:21 | 237.37 | 237.37 | 237.37 | 237.37 | 0.5K |
| 12:30 | 236.51 | 236.51 | 236.51 | 236.51 | 0.0K |
| 12:46 | 236.00 | 236.00 | 236.00 | 236.00 | 0.1K |
| 12:47 | 237.00 | 237.22 | 237.00 | 237.22 | 0.2K |
| 12:48 | 237.00 | 237.99 | 236.55 | 236.55 | 0.4K |
| 12:49 | 237.10 | 237.10 | 237.00 | 237.00 | 0.1K |
| 12:53 | 236.00 | 236.00 | 236.00 | 236.00 | 0.2K |
| 12:54 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 13:06 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 13:07 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 13:08 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 13:26 | 236.00 | 236.00 | 236.00 | 236.00 | 0.1K |
| 13:27 | 236.00 | 236.00 | 236.00 | 236.00 | 0.3K |
| 13:28 | 236.00 | 236.00 | 236.00 | 236.00 | 0.3K |
| 13:36 | 236.00 | 236.00 | 236.00 | 236.00 | 0.8K |
| 13:51 | 236.55 | 237.00 | 236.00 | 236.99 | 0.5K |
| 13:52 | 236.99 | 236.99 | 236.00 | 236.00 | 0.4K |
| 13:55 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 13:59 | 235.67 | 235.67 | 235.67 | 235.67 | 0.0K |
| 14:26 | 235.67 | 235.67 | 235.20 | 235.20 | 0.1K |
| 14:27 | 235.20 | 235.20 | 235.00 | 235.00 | 0.2K |
| 14:28 | 235.01 | 235.03 | 235.01 | 235.03 | 0.0K |
| 14:30 | 235.12 | 235.12 | 235.12 | 235.12 | 0.0K |
| 14:34 | 235.32 | 235.74 | 235.32 | 235.74 | 0.0K |
| 14:37 | 235.75 | 235.75 | 235.75 | 235.75 | 0.0K |
| 14:38 | 235.75 | 235.75 | 235.75 | 235.75 | 0.0K |
| 14:39 | 235.75 | 235.75 | 235.75 | 235.75 | 0.0K |
| 14:41 | 235.21 | 235.21 | 235.21 | 235.21 | 0.0K |
| 14:43 | 235.00 | 235.00 | 235.00 | 235.00 | 0.3K |
| 14:45 | 233.68 | 233.70 | 233.68 | 233.70 | 0.0K |
| 15:00 | 234.01 | 234.01 | 234.01 | 234.01 | 0.0K |
| 15:02 | 235.16 | 236.99 | 235.16 | 236.99 | 0.6K |
| 15:03 | 235.00 | 236.86 | 235.00 | 236.86 | 0.1K |
| 15:04 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 15:05 | 234.50 | 234.50 | 234.50 | 234.50 | 0.0K |
| 15:06 | 235.10 | 235.10 | 233.70 | 233.70 | 0.4K |
| 15:07 | 233.70 | 233.70 | 233.60 | 233.60 | 0.7K |
| 15:08 | 233.60 | 234.99 | 233.60 | 234.99 | 0.1K |
| 15:09 | 233.35 | 233.60 | 233.35 | 233.60 | 0.1K |
| 15:10 | 233.60 | 233.60 | 233.60 | 233.60 | 0.1K |
| 15:11 | 233.60 | 233.60 | 233.60 | 233.60 | 0.0K |
| 15:12 | 233.60 | 233.60 | 233.60 | 233.60 | 0.0K |
| 15:13 | 233.60 | 233.60 | 233.60 | 233.60 | 0.0K |
| 15:14 | 233.59 | 233.60 | 233.59 | 233.60 | 0.1K |
| 15:15 | 233.59 | 233.60 | 233.58 | 233.60 | 0.1K |
| 15:16 | 233.60 | 235.00 | 233.60 | 235.00 | 0.4K |
| 15:17 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 15:18 | 236.90 | 236.90 | 235.00 | 235.00 | 0.9K |
| 15:19 | 235.00 | 236.50 | 235.00 | 236.00 | 0.6K |
| 15:20 | 235.00 | 236.00 | 235.00 | 236.00 | 1.0K |
| 15:21 | 235.00 | 236.50 | 235.00 | 235.60 | 0.9K |
| 15:22 | 236.46 | 236.46 | 236.46 | 236.46 | 0.1K |
| 15:23 | 234.02 | 234.02 | 234.02 | 234.02 | 0.0K |
| 15:27 | 234.06 | 234.06 | 234.06 | 234.06 | 0.0K |
| 15:28 | 234.06 | 235.59 | 234.06 | 235.59 | 1.1K |
| 15:29 | 235.10 | 235.10 | 235.10 | 235.10 | 0.0K |