N R Agarwal

NRAI
🏛️ india →
427.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:24 267.76 267.76 267.76 267.76 0.1K
09:25 265.75 265.75 265.75 265.75 0.0K
09:27 265.19 265.19 265.19 265.19 0.0K
09:37 266.07 266.07 266.07 266.07 0.0K
09:38 266.35 266.35 266.35 266.35 0.0K
09:40 266.69 266.69 266.69 266.69 0.0K
09:41 266.01 266.07 266.01 266.07 0.1K
09:44 266.99 267.00 266.99 267.00 0.1K
09:45 267.34 267.34 267.34 267.34 0.0K
09:50 267.98 267.98 267.98 267.98 0.0K
09:58 268.00 268.00 268.00 268.00 0.0K
10:04 268.04 268.50 268.04 268.50 0.0K
10:05 267.21 267.21 267.21 267.21 0.0K
10:12 269.91 269.91 269.91 269.91 0.0K
10:14 270.03 270.03 270.03 270.03 0.0K
10:15 270.03 270.03 270.03 270.03 0.0K
10:20 269.91 269.91 269.91 269.91 0.0K
10:22 269.99 269.99 269.21 269.21 0.1K
10:29 268.94 268.94 268.94 268.94 0.0K
10:30 268.94 268.94 268.94 268.94 0.0K
10:45 269.86 269.86 269.86 269.86 0.0K
11:03 269.00 269.00 269.00 269.00 0.0K
11:04 268.82 268.82 266.43 267.00 0.2K
11:05 267.00 267.00 266.24 266.24 0.0K
11:07 265.00 265.00 265.00 265.00 0.3K
11:09 264.85 264.85 264.85 264.85 0.0K
11:11 264.85 264.85 264.85 264.85 0.0K
11:13 264.99 264.99 264.99 264.99 0.0K
11:15 264.85 264.85 264.85 264.85 0.0K
11:18 265.00 265.00 265.00 265.00 0.1K
11:33 264.72 264.72 264.72 264.72 0.8K
11:34 265.22 265.22 265.22 265.22 0.0K
11:37 265.38 265.38 265.38 265.38 0.0K
11:38 265.40 265.40 265.40 265.40 0.0K
11:52 265.60 265.60 265.60 265.60 0.0K
11:58 265.69 267.01 265.69 267.01 0.0K
12:07 265.70 265.70 265.68 265.68 0.0K
12:09 265.92 265.92 265.92 265.92 0.0K
12:17 266.07 266.07 265.59 265.59 0.1K
12:18 265.00 265.00 264.77 264.77 0.1K
12:22 265.50 265.50 265.50 265.50 0.3K
12:32 267.21 267.21 267.21 267.21 0.0K
12:41 269.58 269.58 269.58 269.58 0.2K
13:00 268.56 268.56 268.56 268.56 0.0K
13:02 267.21 267.21 267.21 267.21 0.1K
13:06 266.01 266.01 266.01 266.01 0.0K
13:17 266.99 266.99 266.99 266.99 0.0K
13:59 267.00 267.00 267.00 267.00 0.0K
14:13 266.45 267.00 266.45 267.00 1.0K
14:14 266.44 267.00 266.18 266.18 1.0K
14:15 267.00 267.00 267.00 267.00 0.1K
14:24 267.00 267.00 266.45 267.00 0.8K
14:36 268.23 268.23 268.23 268.23 0.1K
14:40 268.01 268.01 268.01 268.01 0.0K
14:41 267.00 267.00 267.00 267.00 0.9K
14:45 267.00 267.00 267.00 267.00 1.1K
14:47 267.00 267.00 267.00 267.00 0.6K
15:06 267.00 267.00 267.00 267.00 0.4K
15:08 266.47 266.47 266.47 266.47 0.0K
15:11 266.45 266.45 266.45 266.45 0.0K
15:15 266.46 266.46 266.46 266.46 0.0K
15:22 266.46 266.46 264.31 264.31 0.1K
15:25 265.00 265.00 261.50 261.61 0.6K
15:26 262.50 262.50 262.50 262.50 0.0K
15:27 262.00 262.13 262.00 262.13 0.0K
15:28 262.14 262.14 262.13 262.13 0.1K
15:29 262.13 263.99 262.13 263.99 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available